institutional
XB
AMEX · XBI
SPDR S&P Biotech ETF
Financial Services · Asset Management
$162.38
Down-$5.85 (-3.48%)
Updated Aug 29, 2026, 12:38 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.38B
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $118.19 – $169.89
- Volume
- 9.79M
- Avg. volume
- 10.76M
Price performance
XBI price history
1M range · 21 trading sessions · Daily adjusted prices
XBI closed at $162.38 after 21 trading sessions, up 10.46% for the selected period.
- Last close
- $162.38
- Period change
- +10.46%
- Period low
- $147.01
- Period high
- $169.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $166.72 | $167.12 | $162.16 | $162.38 | 9.79M |
| Aug 27, 2026 | $167.76 | $169.27 | $166.88 | $168.23 | 4.51M |
| Aug 26, 2026 | $168.08 | $169.045 | $166.50 | $168.39 | 8.95M |
| Aug 25, 2026 | $166.18 | $169.89 | $165.79 | $169.10 | 9.9M |
| Aug 24, 2026 | $164.99 | $165.55 | $161.49 | $164.17 | 8.53M |
| Aug 21, 2026 | $164.60 | $167.9112 | $163.74 | $165.73 | 10.02M |
| Aug 20, 2026 | $166.66 | $167.53 | $162.53 | $163.38 | 15.03M |
| Aug 19, 2026 | $165.70 | $169.68 | $164.50 | $169.55 | 14.09M |
| Aug 18, 2026 | $158.34 | $160.60 | $157.88 | $160.11 | 6.52M |
| Aug 17, 2026 | $156.83 | $159.86 | $155.86 | $159.53 | 6.36M |
| Aug 14, 2026 | $156.54 | $157.77 | $154.1506 | $157.41 | 6.32M |
| Aug 13, 2026 | $160.25 | $160.67 | $156.55 | $156.86 | 7.54M |
| Aug 12, 2026 | $158.14 | $160.09 | $157.19 | $159.39 | 6.05M |
| Aug 11, 2026 | $158.50 | $159.18 | $156.79 | $158.07 | 6.2M |
| Aug 10, 2026 | $155.98 | $158.55 | $155.00 | $158.03 | 7.45M |
| Aug 7, 2026 | $156.87 | $157.85 | $154.96 | $157.37 | 8.4M |
| Aug 6, 2026 | $153.95 | $156.89 | $153.14 | $154.50 | 8.78M |
| Aug 5, 2026 | $153.13 | $155.12 | $151.49 | $153.01 | 8.97M |
| Aug 4, 2026 | $148.77 | $152.21 | $147.94 | $151.88 | 7.84M |
| Aug 3, 2026 | $146.98 | $148.145 | $143.775 | $147.31 | 6.72M |
| Jul 31, 2026 | $151.20 | $151.77 | $146.00 | $147.01 | 8.04M |
Latest XBI news
The latest Smart Investors Daily articles mentioning XBI.
Stock researchResearch & News · SEC Filings
Loading stock research…