AMEX · XC
WisdomTree Emerging Markets ex-China Fund
Financial Services · Asset Management
$31.74
Down-$0.10 (-0.31%)
Updated Sep 20, 2026, 6:53 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.63M
- P/E ratio
- —
- Dividend yield
- 11.69%
- 52-week range
- $30.04 – $35.86
- Volume
- 5K
- Avg. volume
- 4.98K
Price performance
XC price history
1M range · 19 trading sessions · Daily adjusted prices
XC closed at $31.74 after 19 trading sessions, down 2.45% for the selected period.
- Last close
- $31.74
- Period change
- -2.45%
- Period low
- $31.40
- Period high
- $32.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.84 | $31.84 | $31.70 | $31.7422 | 5K |
| Sep 17, 2026 | $31.94 | $31.94 | $31.75 | $31.8495 | 1.95K |
| Sep 16, 2026 | $31.62 | $31.75 | $31.3936 | $31.3974 | 7.38K |
| Sep 15, 2026 | $31.82 | $31.84 | $31.7058 | $31.735 | 3.94K |
| Sep 14, 2026 | $32.03 | $32.1767 | $31.95 | $32.1072 | 1.69K |
| Sep 11, 2026 | $32.265 | $32.37 | $32.21 | $32.2674 | 6.2K |
| Sep 10, 2026 | $32.16 | $32.33 | $32.16 | $32.204 | 2.5K |
| Sep 9, 2026 | $32.48 | $32.64 | $32.4019 | $32.4019 | 4.31K |
| Sep 8, 2026 | $32.83 | $32.86 | $32.78 | $32.79 | 6.7K |
| Sep 4, 2026 | $32.71 | $32.965 | $32.71 | $32.8345 | 5.52K |
| Sep 3, 2026 | $33.00 | $33.00 | $32.8703 | $32.8703 | 2.86K |
| Sep 2, 2026 | $32.632 | $32.73 | $32.5704 | $32.6906 | 6.65K |
| Sep 1, 2026 | $32.67 | $32.69 | $32.3912 | $32.3912 | 11.11K |
| Aug 31, 2026 | $32.41 | $32.56 | $32.41 | $32.54 | 3.38K |
| Aug 28, 2026 | $32.82 | $32.82 | $32.4963 | $32.4963 | 5.12K |
| Aug 27, 2026 | $32.62 | $32.6635 | $32.618 | $32.645 | 5.72K |
| Aug 26, 2026 | $32.88 | $32.88 | $32.69 | $32.765 | 6.71K |
| Aug 25, 2026 | $32.71 | $32.9699 | $32.71 | $32.9416 | 3.14K |
| Aug 24, 2026 | $32.56 | $32.695 | $32.54 | $32.54 | 31.58K |
Latest XC news
The latest Smart Investors Daily articles mentioning XC.
Stock researchResearch & News · Analysis
Loading stock research…
