AMEX · XHB

SPDR S&P Homebuilders ETF

Financial Services · Asset Management

$106.29

Down-$0.31 (-0.29%)

Updated Aug 25, 2026, 6:47 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XHB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$106.80	$107.86	$105.765	$106.29	812.31K
Aug 21, 2026	$106.61	$107.04	$105.85	$106.50	1.12M
Aug 20, 2026	$105.83	$106.76	$105.07	$105.62	2.66M
Aug 19, 2026	$108.15	$109.87	$107.71	$108.23	2.75M
Aug 18, 2026	$108.16	$108.37	$105.92	$105.95	1.38M
Aug 17, 2026	$108.61	$108.68	$107.2814	$108.19	1.07M
Aug 14, 2026	$109.42	$109.73	$108.35	$109.02	1.29M
Aug 13, 2026	$109.67	$110.01	$108.41	$109.53	1.35M
Aug 12, 2026	$110.86	$110.88	$107.845	$108.35	1.72M
Aug 11, 2026	$108.88	$110.42	$108.88	$110.30	1.32M
Aug 10, 2026	$109.72	$110.10	$107.85	$108.24	1.74M
Aug 7, 2026	$109.96	$111.38	$109.04	$110.80	2.24M
Aug 6, 2026	$110.47	$110.97	$108.435	$108.81	1.65M
Aug 5, 2026	$109.36	$111.59	$108.79	$110.88	3.1M
Aug 4, 2026	$107.14	$109.80	$106.78	$109.61	2.09M
Aug 3, 2026	$105.09	$106.94	$105.09	$106.36	1.45M
Jul 31, 2026	$104.54	$104.77	$103.12	$103.69	2.91M
Jul 30, 2026	$106.19	$106.56	$103.31	$104.52	4.05M
Jul 29, 2026	$107.53	$108.01	$104.61	$104.68	2.79M
Jul 28, 2026	$110.17	$111.05	$109.12	$109.64	1.89M
Jul 27, 2026	$109.16	$111.385	$108.59	$109.24	1.37M