institutional
XL
AMEX · XLI
Industrial Select Sector SPDR Fund
Financial Services · Asset Management
$170.43
Up+$1.60 (+0.95%)
Updated Sep 28, 2026, 1:07 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- —
- Dividend yield
- 1.25%
- 52-week range
- $156.08 – $188.19
- Volume
- 7.29M
- Avg. volume
- 10.91M
Price performance · XLI
XLI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
XLI closed at $170.43 after 19 trading sessions, down 2.68% for the selected period.
- Last close
- $170.43
- Period change
- -2.68%
- Period low
- $168.71
- Period high
- $175.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $169.53 | $171.03 | $169.03 | $170.43 | 7.29M |
| Sep 24, 2026 | $168.75 | $170.045 | $168.245 | $168.83 | 8.6M |
| Sep 23, 2026 | $169.71 | $171.13 | $169.58 | $170.10 | 8.01M |
| Sep 22, 2026 | $170.68 | $170.71 | $169.13 | $170.27 | 7.21M |
| Sep 21, 2026 | $170.36 | $170.69 | $168.56 | $169.98 | 8.55M |
| Sep 18, 2026 | $169.00 | $169.92 | $168.48 | $169.75 | 8.56M |
| Sep 17, 2026 | $171.51 | $171.51 | $168.66 | $169.01 | 5.85M |
| Sep 16, 2026 | $169.61 | $170.68 | $167.49 | $168.71 | 8.92M |
| Sep 15, 2026 | $170.47 | $171.03 | $168.42 | $168.85 | 8.89M |
| Sep 14, 2026 | $168.67 | $170.135 | $168.34 | $169.93 | 7.36M |
| Sep 11, 2026 | $172.45 | $172.915 | $171.87 | $172.37 | 5.58M |
| Sep 10, 2026 | $170.83 | $171.68 | $170.00 | $170.55 | 7.83M |
| Sep 9, 2026 | $173.53 | $174.16 | $171.71 | $171.79 | 6.41M |
| Sep 8, 2026 | $175.14 | $175.71 | $174.27 | $174.42 | 6.23M |
| Sep 4, 2026 | $174.34 | $175.775 | $174.10 | $175.27 | 5.84M |
| Sep 3, 2026 | $173.76 | $174.56 | $172.02 | $174.56 | 8.34M |
| Sep 2, 2026 | $173.34 | $173.34 | $171.615 | $172.78 | 10.83M |
| Sep 1, 2026 | $174.34 | $175.44 | $172.145 | $172.73 | 9.14M |
| Aug 31, 2026 | $176.09 | $176.255 | $174.73 | $175.13 | 7.36M |
Latest XLI news
The latest Smart Investors Daily articles mentioning XLI.
Stock researchResearch & News · Competitors
Loading stock research…