AMEX · XLP

Consumer Staples Select Sector SPDR Fund

Financial Services · Asset Management

$83.38

Up+$0.29 (+0.35%)

Updated Sep 12, 2026, 5:13 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$83.51	$83.69	$83.04	$83.38	10.83M
Sep 10, 2026	$83.37	$83.81	$83.06	$83.09	10.35M
Sep 9, 2026	$83.51	$83.52	$82.85	$83.05	12.25M
Sep 8, 2026	$84.28	$84.57	$83.81	$84.02	13.55M
Sep 4, 2026	$84.82	$85.30	$84.535	$84.58	9.9M
Sep 3, 2026	$85.37	$85.645	$84.78	$85.26	10.27M
Sep 2, 2026	$85.37	$86.08	$85.04	$85.53	8.45M
Sep 1, 2026	$85.51	$86.16	$85.15	$85.25	9.35M
Aug 31, 2026	$85.35	$85.35	$84.90	$84.98	7.01M
Aug 28, 2026	$85.50	$85.605	$85.21	$85.45	6.81M
Aug 27, 2026	$85.31	$85.855	$85.065	$85.08	8.5M
Aug 26, 2026	$86.62	$86.685	$86.25	$86.27	7.32M
Aug 25, 2026	$86.86	$87.01	$86.245	$86.52	7.02M
Aug 24, 2026	$86.45	$87.465	$86.45	$87.45	9.11M
Aug 21, 2026	$85.60	$86.01	$85.28	$85.99	11.19M
Aug 20, 2026	$85.20	$86.00	$85.00	$85.32	11.5M
Aug 19, 2026	$85.72	$87.19	$85.72	$86.54	11.24M
Aug 18, 2026	$85.76	$86.19	$85.13	$85.58	10.66M
Aug 17, 2026	$85.36	$85.61	$84.59	$84.68	10.51M
Aug 14, 2026	$86.00	$86.30	$85.82	$86.09	6.97M