AMEX · XLRE

The Real Estate Select Sector SPDR Fund

Financial Services · Asset Management

$41.83

Down-$0.09 (-0.21%)

Updated Oct 14, 2026, 4:34 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLRE

XLRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

XLRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$42.34	$42.34	$41.585	$41.83	5.85M
Oct 12, 2026	$41.61	$41.93	$41.465	$41.92	8.42M
Oct 9, 2026	$41.18	$41.69	$41.1488	$41.61	7.01M
Oct 8, 2026	$40.46	$40.92	$40.285	$40.85	7.9M
Oct 7, 2026	$41.18	$41.18	$40.555	$40.57	9.21M
Oct 6, 2026	$40.79	$41.27	$40.74	$41.10	7.39M
Oct 5, 2026	$40.77	$40.89	$40.4311	$40.67	9.11M
Oct 2, 2026	$40.96	$41.295	$40.7524	$40.81	6.39M
Oct 1, 2026	$40.78	$40.86	$40.405	$40.68	9.51M
Sep 30, 2026	$41.52	$41.56	$40.87	$40.91	7.96M
Sep 29, 2026	$41.23	$41.52	$41.07	$41.34	6.55M
Sep 28, 2026	$41.62	$41.715	$41.215	$41.35	8.79M
Sep 25, 2026	$41.78	$41.795	$41.33	$41.56	5.78M
Sep 24, 2026	$42.03	$42.095	$41.625	$41.65	5.73M
Sep 23, 2026	$42.10	$42.425	$41.81	$41.84	6.79M
Sep 22, 2026	$42.58	$42.67	$42.42	$42.50	4.84M
Sep 21, 2026	$42.35	$42.635	$42.29	$42.59	5.26M
Sep 18, 2026	$42.59	$42.795	$42.50	$42.53	6.19M
Sep 17, 2026	$43.095	$43.17	$42.845	$42.94	4.36M
Sep 16, 2026	$43.072	$43.49	$42.605	$42.81	5.31M
Sep 15, 2026	$43.11	$43.16	$42.70	$43.07	4.64M