dividends
XM
AMEX · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$117.14
Up+$0.80 (+0.68%)
Updated Aug 17, 2026, 5:28 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $76.46 – $135.68
- Volume
- 1.47M
- Avg. volume
- 2.7M
Price performance
XME price history
1M range · 20 trading sessions · Daily adjusted prices
XME closed at $117.14 after 20 trading sessions, up 19.85% for the selected period.
- Last close
- $117.14
- Period change
- +19.85%
- Period low
- $97.58
- Period high
- $117.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $116.06 | $118.905 | $115.82 | $117.14 | 1.47M |
| Aug 13, 2026 | $116.05 | $116.90 | $115.17 | $115.27 | 1.61M |
| Aug 12, 2026 | $119.59 | $119.725 | $116.205 | $116.79 | 1.37M |
| Aug 11, 2026 | $117.84 | $118.85 | $116.83 | $117.83 | 1.31M |
| Aug 10, 2026 | $115.78 | $117.84 | $115.66 | $117.54 | 2.14M |
| Aug 7, 2026 | $113.71 | $116.1012 | $112.47 | $115.74 | 3.15M |
| Aug 6, 2026 | $111.67 | $112.89 | $109.83 | $110.35 | 2.88M |
| Aug 5, 2026 | $110.48 | $113.25 | $109.97 | $111.92 | 4.26M |
| Aug 4, 2026 | $105.30 | $108.52 | $105.30 | $107.86 | 2.26M |
| Aug 3, 2026 | $99.87 | $103.175 | $99.01 | $103.11 | 1.55M |
| Jul 31, 2026 | $101.85 | $102.4199 | $99.15 | $100.65 | 1.61M |
| Jul 30, 2026 | $99.63 | $102.02 | $98.64 | $101.86 | 2.76M |
| Jul 29, 2026 | $101.13 | $101.13 | $96.37 | $97.58 | 2.54M |
| Jul 28, 2026 | $102.02 | $102.16 | $99.97 | $101.44 | 2M |
| Jul 27, 2026 | $102.67 | $103.41 | $100.92 | $103.11 | 1.52M |
| Jul 24, 2026 | $103.64 | $103.64 | $101.14 | $101.74 | 1.33M |
| Jul 23, 2026 | $102.51 | $104.475 | $101.97 | $103.17 | 2.65M |
| Jul 22, 2026 | $102.05 | $104.665 | $101.87 | $103.50 | 2.57M |
| Jul 21, 2026 | $99.47 | $101.86 | $99.04 | $101.60 | 1.75M |
| Jul 20, 2026 | $98.71 | $99.32 | $96.93 | $97.74 | 1.52M |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchCompany · Financials
Loading stock research…