AMEX · XMHQ

Invesco S&P MidCap Quality ETF

Financial Services · Asset Management

$118.03

Down-$1.56 (-1.30%)

Updated Aug 29, 2026, 11:36 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XMHQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XMHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$119.65	$119.77	$118.03	$118.03	186.57K
Aug 27, 2026	$119.82	$119.82	$119.0593	$119.59	125.28K
Aug 26, 2026	$118.30	$119.9853	$118.30	$119.76	103.63K
Aug 25, 2026	$119.26	$119.27	$118.20	$118.56	173.52K
Aug 24, 2026	$118.88	$118.96	$118.36	$118.71	277.16K
Aug 21, 2026	$119.23	$119.46	$118.89	$119.27	103.08K
Aug 20, 2026	$118.65	$119.80	$118.65	$118.74	117.05K
Aug 19, 2026	$119.58	$119.86	$119.05	$119.48	178.07K
Aug 18, 2026	$119.23	$119.72	$118.51	$118.57	97.33K
Aug 17, 2026	$119.48	$119.8399	$119.19	$119.59	120.63K
Aug 14, 2026	$119.65	$119.95	$119.40	$119.88	131.83K
Aug 13, 2026	$119.33	$119.855	$118.62	$119.72	139.73K
Aug 12, 2026	$119.46	$119.46	$118.735	$119.05	230.86K
Aug 11, 2026	$119.17	$119.79	$119.0932	$119.33	111.19K
Aug 10, 2026	$118.38	$119.245	$118.38	$118.79	118.42K
Aug 7, 2026	$118.40	$118.6076	$117.93	$118.49	210.04K
Aug 6, 2026	$117.81	$117.97	$117.0331	$117.14	117.62K
Aug 5, 2026	$119.10	$119.33	$118.05	$118.05	175.79K
Aug 4, 2026	$116.63	$118.65	$116.46	$118.50	164.16K
Aug 3, 2026	$114.66	$116.29	$114.66	$116.22	96.44K
Jul 31, 2026	$115.22	$115.2415	$113.74	$114.92	149.93K