AMEX · XMLV

Invesco S&P MidCap Low Volatility ETF

Financial Services · Asset Management

$64.70

Up+$0.43 (+0.67%)

Updated Oct 17, 2026, 6:35 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XMLV

XMLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XMLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$64.47	$65.08	$64.4436	$64.70	21.62K
Oct 15, 2026	$64.38	$64.67	$64.1982	$64.27	19.61K
Oct 14, 2026	$63.58	$63.86	$63.46	$63.86	13.02K
Oct 13, 2026	$64.15	$64.27	$63.57	$63.995	20.59K
Oct 12, 2026	$63.52	$63.9799	$63.52	$63.81	11.12K
Oct 9, 2026	$63.57	$63.64	$63.35	$63.43	11.18K
Oct 8, 2026	$62.84	$63.625	$62.765	$63.44	22.21K
Oct 7, 2026	$63.38	$63.38	$62.76	$62.91	17.64K
Oct 6, 2026	$63.54	$63.83	$63.49	$63.5819	13.22K
Oct 5, 2026	$63.53	$63.78	$63.29	$63.35	22.76K
Oct 2, 2026	$63.28	$63.775	$63.28	$63.4524	11.76K
Oct 1, 2026	$62.83	$63.01	$62.20	$62.97	40.5K
Sep 30, 2026	$63.93	$63.93	$62.97	$62.97	85.32K
Sep 29, 2026	$63.79	$63.965	$63.455	$63.69	10.15K
Sep 28, 2026	$64.16	$64.3199	$63.63	$63.82	20.9K
Sep 25, 2026	$64.14	$64.29	$63.8098	$64.23	22.57K
Sep 24, 2026	$64.41	$64.46	$63.92	$63.92	34.4K
Sep 23, 2026	$64.49	$64.77	$64.34	$64.34	11.85K
Sep 22, 2026	$65.13	$65.16	$64.74	$64.7524	6.95K
Sep 21, 2026	$65.29	$65.3593	$64.90	$64.90	6.61K
Sep 18, 2026	$65.81	$65.81	$65.45	$65.51	6.87K