AMEX · XNTK

SPDR NYSE Technology ETF

Financial Services · Asset Management

$306.16

Up+$8.18 (+2.75%)

Updated Nov 8, 2026, 7:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XNTK

XNTK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

XNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$308.86	$311.04	$303.5953	$306.16	89K
Nov 5, 2026	$318.18	$318.295	$297.245	$297.98	105.3K
Nov 4, 2026	$326.95	$333.69	$324.95	$326.60	71.86K
Nov 3, 2026	$326.09	$329.38	$325.69	$327.65	164.89K
Nov 2, 2026	$335.14	$336.70	$322.57	$323.35	80.89K
Oct 30, 2026	$339.20	$339.39	$328.00	$333.18	80.27K
Oct 29, 2026	$355.90	$357.88	$353.11	$355.49	37.04K
Oct 28, 2026	$363.05	$365.80	$361.41	$365.51	64.45K
Oct 27, 2026	$355.51	$360.69	$354.63	$359.72	34.08K
Oct 26, 2026	$349.24	$354.60	$347.28	$353.03	38.91K
Oct 23, 2026	$343.12	$349.39	$343.12	$347.39	42.24K
Oct 22, 2026	$350.18	$352.50	$342.80	$344.44	69.19K
Oct 21, 2026	$359.30	$361.02	$356.74	$359.54	116.84K
Oct 20, 2026	$352.61	$358.99	$349.91	$355.29	34.96K
Oct 19, 2026	$358.13	$361.00	$355.36	$355.93	65.45K
Oct 16, 2026	$361.47	$361.47	$349.37	$350.73	309.52K
Oct 15, 2026	$355.45	$364.93	$352.77	$364.01	57.36K
Oct 14, 2026	$372.26	$374.15	$364.48	$365.26	37.08K
Oct 13, 2026	$372.76	$377.98	$371.18	$377.95	36.34K
Oct 12, 2026	$383.99	$383.99	$378.81	$379.54	48.29K