AMEX · XOMO
Financial Services · Asset Management - Income
$11.48
Up+$0.05 (+0.44%)
Updated Oct 22, 2026, 2:03 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XOMO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XOMO closed at $11.43 after 20 trading sessions, up 5.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.46 | $11.52 | $11.29 | $11.43 | 38.31K |
| Oct 19, 2026 | $11.48 | $11.50 | $11.40 | $11.45 | 33.72K |
| Oct 16, 2026 | $11.35 | $11.48 | $11.29 | $11.48 | 49.32K |
| Oct 15, 2026 | $11.50 | $11.50 | $11.23 | $11.29 | 28.42K |
| Oct 14, 2026 | $11.34 | $11.44 | $11.305 | $11.43 | 67.82K |
| Oct 13, 2026 | $11.20 | $11.30 | $11.20 | $11.26 | 36.29K |
| Oct 12, 2026 | $11.10 | $11.20 | $11.10 | $11.18 | 47.01K |
| Oct 9, 2026 | $11.01 | $11.095 | $10.99 | $10.99 | 59.69K |
| Oct 8, 2026 | $11.07 | $11.08 | $11.04 | $11.04 | 19.1K |
| Oct 7, 2026 | $11.04 | $11.065 | $10.9302 | $10.98 | 23.69K |
| Oct 6, 2026 | $10.87 | $11.02 | $10.87 | $11.00 | 47.32K |
| Oct 5, 2026 | $10.85 | $10.945 | $10.7958 | $10.90 | 39.06K |
| Oct 2, 2026 | $10.80 | $10.95 | $10.80 | $10.95 | 48.17K |
| Oct 1, 2026 | $10.83 | $10.92 | $10.80 | $10.89 | 39.2K |
| Sep 30, 2026 | $10.82 | $10.955 | $10.82 | $10.88 | 52.88K |
| Sep 29, 2026 | $10.79 | $10.85 | $10.75 | $10.85 | 17.36K |
| Sep 28, 2026 | $10.86 | $10.888 | $10.80 | $10.88 | 25.51K |
| Sep 25, 2026 | $10.69 | $10.815 | $10.69 | $10.73 | 90.93K |
| Sep 24, 2026 | $10.95 | $10.98 | $10.79 | $10.87 | 55.81K |
| Sep 23, 2026 | $10.75 | $10.87 | $10.7215 | $10.80 | 46.68K |
The latest Smart Investors Daily articles mentioning XOMO.
Company
Market Activity
Research & News
XOMO research
Company profile and research snapshot.
The fund will seek to employ its investment strategy as it relates to XOM regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund advisor uses a synthetic covered call strategy to provide income and indirect exposure to the share price returns of XOM. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XOMO.
