dividends
XS
AMEX · XSVN
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF
Financial Services · Asset Management - Bonds
$45.84
Up+$0.23 (+0.49%)
Updated Nov 2, 2026, 9:37 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.74M
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $44.34 – $48.37
- Volume
- 87.97K
- Avg. volume
- 27.36K
Price performance · XSVN
XSVN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XSVN closed at $45.84 after 20 trading sessions, up 3.08% for the selected period.
- Last close
- $45.84
- Period change
- +3.08%
- Period low
- $44.47
- Period high
- $45.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.82 | $45.88 | $45.74 | $45.8412 | 87.97K |
| Oct 29, 2026 | $45.57 | $45.715 | $45.56 | $45.63 | 44.98K |
| Oct 28, 2026 | $45.56 | $45.56 | $45.42 | $45.4292 | 26.71K |
| Oct 27, 2026 | $45.55 | $45.5999 | $45.545 | $45.57 | 36.71K |
| Oct 26, 2026 | $45.61 | $45.65 | $45.561 | $45.60 | 64.49K |
| Oct 23, 2026 | $45.65 | $45.65 | $45.5302 | $45.54 | 47.23K |
| Oct 22, 2026 | $45.39 | $45.695 | $45.39 | $45.64 | 52.89K |
| Oct 21, 2026 | $45.22 | $45.245 | $45.0576 | $45.13 | 116.27K |
| Oct 20, 2026 | $45.17 | $45.27 | $45.0801 | $45.15 | 40.04K |
| Oct 19, 2026 | $45.19 | $45.195 | $45.04 | $45.07 | 35.12K |
| Oct 16, 2026 | $45.09 | $45.27 | $45.09 | $45.25 | 43.26K |
| Oct 15, 2026 | $45.32 | $45.36 | $45.17 | $45.21 | 49.08K |
| Oct 14, 2026 | $44.53 | $44.9194 | $44.53 | $44.88 | 75.92K |
| Oct 13, 2026 | $44.835 | $44.835 | $44.75 | $44.79 | 64.14K |
| Oct 12, 2026 | $44.70 | $44.73 | $44.674 | $44.725 | 64.13K |
| Oct 9, 2026 | $44.655 | $44.725 | $44.605 | $44.70 | 72.59K |
| Oct 8, 2026 | $44.56 | $44.76 | $44.49 | $44.75 | 728.28K |
| Oct 7, 2026 | $44.355 | $44.62 | $44.35 | $44.56 | 64.19K |
| Oct 6, 2026 | $44.55 | $44.65 | $44.515 | $44.56 | 260.93K |
| Oct 5, 2026 | $44.48 | $44.51 | $44.35 | $44.47 | 386.64K |
Latest XSVN news
The latest Smart Investors Daily articles mentioning XSVN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…