dividends
XT
AMEX · XTL
SPDR S&P Telecom ETF
Financial Services · Asset Management
$187.05
Down-$5.63 (-2.92%)
Updated Oct 19, 2026, 12:39 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.97M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $179.35 – $247.62
- Volume
- 28.98K
- Avg. volume
- 17.92K
Price performance · XTL
XTL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
XTL closed at $187.05 after 20 trading sessions, down 10.34% for the selected period.
- Last close
- $187.05
- Period change
- -10.34%
- Period low
- $187.05
- Period high
- $215.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $192.0069 | $192.0069 | $186.73 | $187.05 | 28.98K |
| Oct 15, 2026 | $189.31 | $193.11 | $188.1438 | $192.68 | 21.72K |
| Oct 14, 2026 | $197.80 | $197.92 | $191.51 | $192.30 | 30.38K |
| Oct 13, 2026 | $200.00 | $200.85 | $197.99 | $200.67 | 52.12K |
| Oct 12, 2026 | $206.56 | $206.56 | $201.37 | $201.76 | 33.05K |
| Oct 9, 2026 | $208.11 | $209.17 | $205.58 | $206.37 | 43.42K |
| Oct 8, 2026 | $210.69 | $211.53 | $206.89 | $207.30 | 33.76K |
| Oct 7, 2026 | $212.47 | $213.85 | $211.88 | $213.48 | 81.66K |
| Oct 6, 2026 | $211.86 | $215.65 | $211.86 | $215.65 | 48.04K |
| Oct 5, 2026 | $210.66 | $211.44 | $209.52 | $210.95 | 74.44K |
| Oct 2, 2026 | $208.64 | $211.65 | $208.35 | $210.19 | 55.14K |
| Oct 1, 2026 | $203.25 | $206.81 | $202.47 | $205.93 | 84.73K |
| Sep 30, 2026 | $202.58 | $204.10 | $202.58 | $202.99 | 48.34K |
| Sep 29, 2026 | $204.18 | $204.925 | $202.33 | $202.75 | 64.49K |
| Sep 28, 2026 | $204.28 | $204.28 | $201.56 | $202.81 | 19.32K |
| Sep 25, 2026 | $205.93 | $207.34 | $205.28 | $205.57 | 12.78K |
| Sep 24, 2026 | $204.14 | $206.385 | $203.875 | $205.06 | 25.67K |
| Sep 23, 2026 | $207.14 | $208.42 | $205.48 | $205.57 | 14.45K |
| Sep 22, 2026 | $208.79 | $210.41 | $207.93 | $208.75 | 16.64K |
| Sep 21, 2026 | $207.06 | $209.115 | $207.06 | $208.63 | 19.2K |
Latest XTL news
The latest Smart Investors Daily articles mentioning XTL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…