AMEX · XTNT

Xtant Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.30

Up+$0.02 (+6.47%)

Updated Nov 5, 2026, 5:59 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XTNT

XTNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.2769	$0.32	$0.2769	$0.296	190.61K
Nov 3, 2026	$0.2756	$0.29	$0.2756	$0.278	68.88K
Nov 2, 2026	$0.33	$0.33	$0.2783	$0.2784	264.95K
Oct 30, 2026	$0.281	$0.299	$0.2802	$0.2802	44.52K
Oct 29, 2026	$0.2966	$0.2998	$0.2844	$0.2904	38.46K
Oct 28, 2026	$0.2762	$0.2937	$0.2753	$0.286	71.6K
Oct 27, 2026	$0.2855	$0.2889	$0.2752	$0.2808	87.39K
Oct 26, 2026	$0.282	$0.296	$0.2725	$0.2751	108.63K
Oct 23, 2026	$0.318	$0.3219	$0.2823	$0.2823	85.66K
Oct 22, 2026	$0.309	$0.3227	$0.309	$0.312	137.77K
Oct 21, 2026	$0.305	$0.3124	$0.2902	$0.296	127.76K
Oct 20, 2026	$0.30	$0.3069	$0.283	$0.303	87.9K
Oct 19, 2026	$0.29	$0.304	$0.287	$0.291	182.49K
Oct 16, 2026	$0.30	$0.3068	$0.28	$0.2867	97.84K
Oct 15, 2026	$0.314	$0.3288	$0.30	$0.3028	124.3K
Oct 14, 2026	$0.32	$0.3221	$0.3105	$0.3185	86.23K
Oct 13, 2026	$0.32	$0.3318	$0.32	$0.3243	38.41K
Oct 12, 2026	$0.32	$0.329	$0.32	$0.329	50.97K
Oct 9, 2026	$0.3276	$0.3335	$0.32	$0.326	79.47K
Oct 8, 2026	$0.3201	$0.3293	$0.32	$0.321	57.3K
Oct 7, 2026	$0.32	$0.333	$0.32	$0.3215	86.56K