sec filing
XT
AMEX · XTNT
Xtant Medical Holdings, Inc.
Healthcare · Medical - Devices
$0.32
Down-$0.00 (-0.16%)
Updated Oct 9, 2026, 7:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.85M
- P/E ratio
- -21.38
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $0.71
- Volume
- 57.3K
- Avg. volume
- 257.75K
Price performance · XTNT
XTNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
XTNT closed at $0.32 after 21 trading sessions, down 6.66% for the selected period.
- Last close
- $0.32
- Period change
- -6.66%
- Period low
- $0.32
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.3201 | $0.3293 | $0.32 | $0.321 | 57.3K |
| Oct 7, 2026 | $0.32 | $0.333 | $0.32 | $0.3215 | 86.56K |
| Oct 6, 2026 | $0.34 | $0.34 | $0.3208 | $0.3208 | 201.68K |
| Oct 5, 2026 | $0.3461 | $0.3693 | $0.3286 | $0.3286 | 180.35K |
| Oct 2, 2026 | $0.35 | $0.3596 | $0.3401 | $0.3411 | 72.01K |
| Oct 1, 2026 | $0.3573 | $0.3666 | $0.3501 | $0.3542 | 36.84K |
| Sep 30, 2026 | $0.3694 | $0.376 | $0.3505 | $0.3551 | 356.43K |
| Sep 29, 2026 | $0.36 | $0.369 | $0.35 | $0.3591 | 187.69K |
| Sep 28, 2026 | $0.33 | $0.385 | $0.33 | $0.3558 | 230.26K |
| Sep 25, 2026 | $0.378 | $0.38 | $0.3615 | $0.3757 | 166.94K |
| Sep 24, 2026 | $0.3722 | $0.3769 | $0.3624 | $0.3769 | 72.82K |
| Sep 23, 2026 | $0.3598 | $0.3825 | $0.3548 | $0.375 | 170.18K |
| Sep 22, 2026 | $0.3485 | $0.3755 | $0.34 | $0.354 | 467.73K |
| Sep 21, 2026 | $0.325 | $0.36 | $0.3237 | $0.337 | 319.45K |
| Sep 18, 2026 | $0.333 | $0.3333 | $0.32 | $0.32 | 207.13K |
| Sep 17, 2026 | $0.321 | $0.3294 | $0.32 | $0.327 | 192.79K |
| Sep 16, 2026 | $0.33 | $0.338 | $0.32 | $0.32 | 266.74K |
| Sep 15, 2026 | $0.33 | $0.33 | $0.3197 | $0.32 | 504.93K |
| Sep 14, 2026 | $0.33 | $0.3418 | $0.3212 | $0.328 | 264.09K |
| Sep 11, 2026 | $0.34 | $0.3458 | $0.3211 | $0.3458 | 246.02K |
| Sep 10, 2026 | $0.3352 | $0.3583 | $0.32 | $0.3439 | 376.39K |
Latest XTNT news
The latest Smart Investors Daily articles mentioning XTNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…