AMEX · XTWY

Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$35.62

Down-$0.05 (-0.15%)

Updated Aug 30, 2026, 7:46 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTWY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.73	$35.9674	$35.601	$35.6173	22.34K
Aug 27, 2026	$35.75	$35.8399	$35.7154	$35.7387	229.03K
Aug 26, 2026	$35.8716	$35.8716	$35.725	$35.809	11.13K
Aug 25, 2026	$35.7101	$35.937	$35.67	$35.937	39.04K
Aug 24, 2026	$35.37	$35.61	$35.37	$35.47	15.38K
Aug 21, 2026	$35.23	$35.25	$35.08	$35.1367	21.36K
Aug 20, 2026	$35.28	$35.515	$35.195	$35.275	100.67K
Aug 19, 2026	$35.50	$35.66	$35.45	$35.6005	34.87K
Aug 18, 2026	$34.63	$34.9364	$34.63	$34.8737	48.26K
Aug 17, 2026	$34.91	$34.9599	$34.69	$34.7189	38.33K
Aug 14, 2026	$35.20	$35.20	$34.9901	$35.093	247.59K
Aug 13, 2026	$35.39	$35.57	$35.34	$35.3859	35.19K
Aug 12, 2026	$35.30	$35.32	$35.1238	$35.1504	37.37K
Aug 11, 2026	$35.32	$35.32	$35.17	$35.187	71.28K
Aug 10, 2026	$35.26	$35.2762	$35.13	$35.1383	27.28K
Aug 7, 2026	$35.42	$35.51	$35.3716	$35.4963	18.26K
Aug 6, 2026	$35.51	$35.5849	$35.3301	$35.37	45.4K
Aug 5, 2026	$35.65	$35.7096	$35.57	$35.6292	21.58K
Aug 4, 2026	$35.46	$35.5562	$35.4251	$35.5562	85.75K
Aug 3, 2026	$35.24	$35.305	$35.19	$35.19	249.39K