XU
AMEX · XUDV
Franklin U.S. Dividend Multiplier Index ETF
Financial Services · Asset Management
$33.12
Down-$0.11 (-0.33%)
Updated Oct 31, 2026, 6:55 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.26M
- P/E ratio
- —
- Dividend yield
- 3.04%
- 52-week range
- $25.30 – $34.03
- Volume
- 3.07K
- Avg. volume
- 13.7K
Price performance · XUDV
XUDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XUDV closed at $33.12 after 21 trading sessions, up 5.30% for the selected period.
- Last close
- $33.12
- Period change
- +5.30%
- Period low
- $31.46
- Period high
- $33.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.185 | $33.205 | $33.085 | $33.1215 | 3.07K |
| Oct 29, 2026 | $33.15 | $33.2212 | $33.04 | $33.2212 | 5.48K |
| Oct 28, 2026 | $32.79 | $32.79 | $32.60 | $32.7516 | 7.67K |
| Oct 27, 2026 | $32.5929 | $32.79 | $32.54 | $32.79 | 8.4K |
| Oct 26, 2026 | $32.846 | $32.8715 | $32.61 | $32.6867 | 3.99K |
| Oct 23, 2026 | $32.775 | $32.87 | $32.775 | $32.7902 | 8.06K |
| Oct 22, 2026 | $32.795 | $33.1033 | $32.79 | $33.1033 | 15.06K |
| Oct 21, 2026 | $32.56 | $32.57 | $32.41 | $32.4876 | 2.88K |
| Oct 20, 2026 | $32.265 | $32.4399 | $32.265 | $32.4213 | 4.1K |
| Oct 19, 2026 | $32.08 | $32.09 | $31.8454 | $31.8454 | 5.97K |
| Oct 16, 2026 | $32.29 | $32.29 | $31.88 | $31.99 | 13.63K |
| Oct 15, 2026 | $31.815 | $32.1604 | $31.805 | $32.1301 | 23.38K |
| Oct 14, 2026 | $31.59 | $31.59 | $31.3952 | $31.5154 | 2.48K |
| Oct 13, 2026 | $31.6909 | $31.6909 | $31.3924 | $31.56 | 13.37K |
| Oct 12, 2026 | $31.53 | $31.64 | $31.53 | $31.64 | 4.21K |
| Oct 9, 2026 | $31.585 | $31.70 | $31.56 | $31.68 | 11.55K |
| Oct 8, 2026 | $31.42 | $31.72 | $31.42 | $31.72 | 6.17K |
| Oct 7, 2026 | $31.43 | $31.49 | $31.4151 | $31.4579 | 5.24K |
| Oct 6, 2026 | $31.58 | $31.58 | $31.485 | $31.526 | 2.36K |
| Oct 5, 2026 | $31.24 | $31.51 | $31.23 | $31.4743 | 8.44K |
| Oct 2, 2026 | $31.611 | $31.7016 | $31.41 | $31.4554 | 8.91K |
Latest XUDV news
The latest Smart Investors Daily articles mentioning XUDV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
