XU
AMEX · XUDV
Franklin U.S. Dividend Multiplier Index ETF
Financial Services · Asset Management
$32.02
Down-$0.21 (-0.66%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.26M
- P/E ratio
- —
- Dividend yield
- 3.14%
- 52-week range
- $25.30 – $34.03
- Volume
- 135.03K
- Avg. volume
- 13.7K
Price performance
XUDV price history
1M range · 20 trading sessions · Daily adjusted prices
XUDV closed at $32.02 after 20 trading sessions, down 5.33% for the selected period.
- Last close
- $32.02
- Period change
- -5.33%
- Period low
- $32.02
- Period high
- $33.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.15 | $32.1537 | $31.93 | $32.02 | 135.03K |
| Sep 23, 2026 | $32.48 | $32.525 | $32.2323 | $32.2323 | 4.93K |
| Sep 22, 2026 | $32.715 | $32.715 | $32.54 | $32.56 | 4.7K |
| Sep 21, 2026 | $32.71 | $32.71 | $32.58 | $32.60 | 7.6K |
| Sep 18, 2026 | $32.45 | $32.65 | $32.37 | $32.5794 | 31.81K |
| Sep 17, 2026 | $32.9599 | $32.99 | $32.86 | $32.93 | 14.37K |
| Sep 16, 2026 | $33.17 | $33.17 | $32.45 | $32.6607 | 3.94K |
| Sep 15, 2026 | $33.15 | $33.215 | $33.09 | $33.10 | 10.06K |
| Sep 14, 2026 | $33.43 | $33.43 | $33.23 | $33.2715 | 14.56K |
| Sep 11, 2026 | $33.2184 | $33.26 | $33.185 | $33.22 | 8.87K |
| Sep 10, 2026 | $33.07 | $33.10 | $32.96 | $32.9656 | 3.16K |
| Sep 9, 2026 | $33.50 | $33.50 | $33.1815 | $33.1815 | 68.54K |
| Sep 8, 2026 | $33.695 | $33.695 | $33.59 | $33.595 | 6.94K |
| Sep 4, 2026 | $33.71 | $33.94 | $33.71 | $33.84 | 2.29K |
| Sep 3, 2026 | $33.76 | $33.93 | $33.64 | $33.8929 | 5.66K |
| Sep 2, 2026 | $33.575 | $33.88 | $33.575 | $33.7537 | 6.38K |
| Sep 1, 2026 | $33.61 | $33.61 | $33.38 | $33.5052 | 5.35K |
| Aug 31, 2026 | $33.87 | $33.87 | $33.525 | $33.61 | 6K |
| Aug 28, 2026 | $33.965 | $33.9752 | $33.78 | $33.8194 | 3.05K |
| Aug 27, 2026 | $33.88 | $33.90 | $33.69 | $33.824 | 3.42K |
Latest XUDV news
The latest Smart Investors Daily articles mentioning XUDV.
Stock researchResearch & News · Analysis
Loading stock research…
