AMEX · XYZY

YieldMax XYZ Option Income Strategy ETF

Financial Services · Asset Management

$25.39

Up+$0.18 (+0.71%)

Updated Aug 22, 2026, 9:59 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XYZY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XYZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.53	$25.60	$25.3869	$25.3869	12.83K
Aug 20, 2026	$25.50	$25.629	$25.11	$25.2761	12.58K
Aug 19, 2026	$25.35	$25.79	$25.35	$25.607	6.43K
Aug 18, 2026	$25.69	$25.69	$25.3986	$25.3986	3.21K
Aug 17, 2026	$25.78	$25.9393	$25.48	$25.5179	5.86K
Aug 14, 2026	$25.96	$26.20	$25.96	$26.0444	7.37K
Aug 13, 2026	$25.355	$26.189	$25.355	$26.189	9.1K
Aug 12, 2026	$25.26	$25.445	$24.97	$25.2622	11.85K
Aug 11, 2026	$25.59	$25.5904	$25.31	$25.3799	19.06K
Aug 10, 2026	$25.44	$25.58	$25.35	$25.3989	8.04K
Aug 7, 2026	$25.63	$25.63	$25.15	$25.2835	6.18K
Aug 6, 2026	$26.00	$26.00	$25.16	$25.3665	28.25K
Aug 5, 2026	$26.80	$27.055	$26.53	$26.6947	12.29K
Aug 4, 2026	$26.50	$26.75	$26.50	$26.73	15.97K
Aug 3, 2026	$26.05	$26.07	$25.85	$26.03	13.63K
Jul 31, 2026	$26.25	$26.25	$25.70	$25.87	11.28K
Jul 30, 2026	$26.35	$26.35	$25.91	$26.27	4.65K
Jul 29, 2026	$26.63	$26.9699	$26.33	$26.54	7.44K
Jul 28, 2026	$26.40	$26.70	$26.21	$26.70	9.67K
Jul 27, 2026	$25.70	$26.1787	$25.70	$26.1787	10.87K
Jul 24, 2026	$25.15	$25.48	$25.0238	$25.2675	6.39K