AMEX · YBIT

YieldMax Bitcoin Option Income Strategy ETF

Financial Services · Asset Management

$21.09

Up+$1.09 (+5.45%)

Updated Aug 22, 2026, 12:53 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YBIT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YBIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.94	$21.30	$20.9013	$21.09	53.43K
Aug 20, 2026	$19.74	$20.00	$19.58	$20.00	32.23K
Aug 19, 2026	$18.40	$19.28	$18.34	$19.01	38.3K
Aug 18, 2026	$18.18	$18.3699	$18.18	$18.36	17.15K
Aug 17, 2026	$18.05	$18.28	$18.05	$18.23	15.65K
Aug 14, 2026	$17.93	$18.03	$17.86	$17.97	15.23K
Aug 13, 2026	$18.13	$18.15	$17.91	$18.04	20.22K
Aug 12, 2026	$18.28	$18.30	$18.15	$18.16	15.24K
Aug 11, 2026	$18.30	$18.37	$18.14	$18.14	19.71K
Aug 10, 2026	$18.50	$18.52	$18.21	$18.3052	21.43K
Aug 7, 2026	$18.62	$18.62	$18.41	$18.47	21.12K
Aug 6, 2026	$18.48	$18.53	$18.39	$18.47	23.53K
Aug 5, 2026	$18.61	$18.74	$18.61	$18.725	23.28K
Aug 4, 2026	$18.58	$18.68	$18.50	$18.67	14.7K
Aug 3, 2026	$18.26	$18.55	$18.26	$18.49	8.62K
Jul 31, 2026	$18.55	$18.55	$18.235	$18.322	12.75K
Jul 30, 2026	$18.55	$18.74	$18.55	$18.72	17.65K
Jul 29, 2026	$18.76	$18.88	$18.59	$18.59	182.18K
Jul 28, 2026	$18.63	$18.7499	$18.47	$18.65	12.01K
Jul 27, 2026	$18.96	$19.07	$18.80	$18.87	14.79K
Jul 24, 2026	$18.78	$18.78	$18.661	$18.71	13.21K