AMEX · YFYA

Yields for You Strategy A ETF

Financial Services · Asset Management

$9.82

Down-$0.03 (-0.25%)

Updated Aug 24, 2026, 11:29 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YFYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.81	$9.82	$9.78	$9.82	18.94K
Aug 20, 2026	$9.78	$9.81	$9.78	$9.81	350.05K
Aug 19, 2026	$9.815	$9.83	$9.80	$9.80	384.59K
Aug 18, 2026	$9.795	$9.795	$9.795	$9.795	45.39
Aug 17, 2026	$9.79	$9.80	$9.79	$9.80	53.05K
Aug 14, 2026	$9.79	$9.805	$9.79	$9.805	18.55K
Aug 13, 2026	$9.78	$9.80	$9.78	$9.80	183.79K
Aug 12, 2026	$9.78	$9.80	$9.78	$9.795	72.4K
Aug 11, 2026	$9.79	$9.79	$9.76	$9.79	8.09K
Aug 10, 2026	$9.81	$9.81	$9.77	$9.79	9.65K
Aug 7, 2026	$9.79	$9.79	$9.77	$9.79	44.55K
Aug 6, 2026	$9.785	$9.79	$9.785	$9.785	768.86
Aug 5, 2026	$9.79	$9.80	$9.785	$9.785	3.49K
Aug 4, 2026	$9.79	$9.79	$9.77	$9.785	28.46K
Aug 3, 2026	$9.7302	$9.77	$9.7302	$9.75	11.96K
Jul 31, 2026	$9.73	$9.735	$9.73	$9.735	4.14K
Jul 30, 2026	$9.7001	$9.73	$9.7001	$9.73	6.27K
Jul 29, 2026	$9.71	$9.725	$9.7099	$9.7099	3.94K
Jul 28, 2026	$9.75	$10.265	$9.72	$9.725	45.92K
Jul 27, 2026	$9.70	$9.7419	$9.70	$9.725	2.01K