dividends
YM
AMEX · YMAG
YieldMax Magnificent 7 Fund of Option Income ETF
Financial Services · Asset Management
$11.08
Up+$0.19 (+1.71%)
Updated Sep 17, 2026, 8:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.68M
- P/E ratio
- —
- Dividend yield
- 66.03%
- 52-week range
- $10.73 – $16.01
- Volume
- 522.64K
- Avg. volume
- 1.05M
Price performance
YMAG price history
1M range · 20 trading sessions · Daily adjusted prices
YMAG closed at $11.08 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $11.08
- Period change
- -0.81%
- Period low
- $11.08
- Period high
- $11.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.13 | $11.225 | $11.07 | $11.08 | 522.64K |
| Sep 15, 2026 | $11.20 | $11.29 | $11.18 | $11.19 | 662.05K |
| Sep 14, 2026 | $11.19 | $11.32 | $11.18 | $11.27 | 1.22M |
| Sep 11, 2026 | $11.25 | $11.295 | $11.20 | $11.24 | 1.31M |
| Sep 10, 2026 | $11.08 | $11.185 | $11.08 | $11.18 | 774.65K |
| Sep 9, 2026 | $11.18 | $11.20 | $11.13 | $11.18 | 1.28M |
| Sep 8, 2026 | $11.22 | $11.26 | $11.19 | $11.26 | 1.14M |
| Sep 4, 2026 | $11.33 | $11.36 | $11.21 | $11.28 | 752.43K |
| Sep 3, 2026 | $11.28 | $11.41 | $11.255 | $11.33 | 932.73K |
| Sep 2, 2026 | $11.12 | $11.1764 | $11.08 | $11.17 | 895.92K |
| Sep 1, 2026 | $11.13 | $11.215 | $11.05 | $11.17 | 922.3K |
| Aug 31, 2026 | $11.21 | $11.24 | $11.175 | $11.24 | 905.72K |
| Aug 28, 2026 | $11.20 | $11.345 | $11.195 | $11.24 | 1.2M |
| Aug 27, 2026 | $11.16 | $11.22 | $11.10 | $11.17 | 1.56M |
| Aug 26, 2026 | $11.12 | $11.12 | $11.035 | $11.09 | 1.8M |
| Aug 25, 2026 | $11.15 | $11.22 | $11.12 | $11.22 | 1.37M |
| Aug 24, 2026 | $11.15 | $11.19 | $11.095 | $11.13 | 1.69M |
| Aug 21, 2026 | $11.13 | $11.186 | $11.10 | $11.17 | 1.2M |
| Aug 20, 2026 | $11.17 | $11.20 | $11.07 | $11.13 | 719.49K |
| Aug 19, 2026 | $11.13 | $11.2251 | $11.055 | $11.17 | 846.16K |
Latest YMAG news
The latest Smart Investors Daily articles mentioning YMAG.
Stock researchResearch & News · Competitors
Loading stock research…