ZH
AMEX · ZHDG
ZEGA Buy and Hedge ETF
Financial Services · Asset Management
$23.92
Down-$0.04 (-0.17%)
Updated Sep 25, 2026, 8:54 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.62M
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $20.85 – $24.49
- Volume
- 4.19K
- Avg. volume
- 8.27K
Price performance
ZHDG price history
1M range · 20 trading sessions · Daily adjusted prices
ZHDG closed at $23.92 after 20 trading sessions, down 0.64% for the selected period.
- Last close
- $23.92
- Period change
- -0.64%
- Period low
- $23.56
- Period high
- $24.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $23.85 | $24.04 | $23.85 | $23.9248 | 4.19K |
| Sep 23, 2026 | $24.06 | $24.06 | $23.85 | $23.9656 | 5.58K |
| Sep 22, 2026 | $24.15 | $24.15 | $24.1245 | $24.1245 | 767.74 |
| Sep 21, 2026 | $23.975 | $24.0447 | $23.975 | $24.0447 | 434.74 |
| Sep 18, 2026 | $23.7904 | $23.7904 | $23.7904 | $23.7904 | 36.85 |
| Sep 17, 2026 | $23.73 | $23.8091 | $23.73 | $23.8091 | 350.85 |
| Sep 16, 2026 | $23.54 | $23.5616 | $23.54 | $23.5616 | 117.85 |
| Sep 15, 2026 | $23.68 | $23.8327 | $23.68 | $23.6831 | 2.27K |
| Sep 14, 2026 | $23.69 | $23.785 | $23.69 | $23.7588 | 194.85K |
| Sep 11, 2026 | $23.72 | $23.8743 | $23.72 | $23.8743 | 201.85 |
| Sep 10, 2026 | $23.82 | $23.82 | $23.6175 | $23.6175 | 6.39K |
| Sep 9, 2026 | $23.80 | $23.99 | $23.7948 | $23.99 | 3.09K |
| Sep 8, 2026 | $23.85 | $24.0138 | $23.85 | $24.0138 | 2.14K |
| Sep 4, 2026 | $24.00 | $24.035 | $23.92 | $24.035 | 1.23K |
| Sep 3, 2026 | $24.005 | $24.10 | $23.91 | $23.9575 | 4.17K |
| Sep 2, 2026 | $23.82 | $23.8999 | $23.82 | $23.8999 | 371.31 |
| Sep 1, 2026 | $23.92 | $23.92 | $23.795 | $23.795 | 2.36K |
| Aug 31, 2026 | $23.925 | $24.09 | $23.82 | $23.9595 | 1.64K |
| Aug 28, 2026 | $24.04 | $24.19 | $24.025 | $24.0347 | 3.95K |
| Aug 27, 2026 | $24.02 | $24.26 | $23.91 | $24.0777 | 9.02K |
Latest ZHDG news
The latest Smart Investors Daily articles mentioning ZHDG.
Stock researchResearch & News · Analysis
Loading stock research…
