Skip to main content
Smart Investors Daily
ZS

AMEX · ZSL

ProShares UltraShort Silver

Financial Services · Asset Management - Leveraged

$39.58

Down-$4.38 (-11.05%)

Updated Nov 4, 2026, 6:16 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
13.45M
P/E ratio
—
Dividend yield
—
52-week range
$14.76 – $41.05
Volume
2.56M
Avg. volume
2.77M

Price performance · ZSL

ZSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

ZSL closed at $39.58 after 21 trading sessions, up 48.30% for the selected period.

Last close
$39.58
Period change
+48.30%
Period low
$26.69
Period high
$40.23
Daily close
View OHLC price history
ZSL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$39.12$39.99$38.90$39.582.56M
Nov 2, 2026$37.77$38.42$37.34$38.273.29M
Oct 30, 2026$39.56$41.05$39.49$40.234.44M
Oct 29, 2026$36.13$36.61$35.55$36.102.49M
Oct 28, 2026$33.86$34.91$33.555$33.563.57M
Oct 27, 2026$34.30$34.32$33.30$33.421.76M
Oct 26, 2026$34.35$35.30$33.6099$34.112.32M
Oct 23, 2026$34.23$35.19$33.70$34.032.05M
Oct 22, 2026$32.10$33.36$32.02$33.233.3M
Oct 21, 2026$29.98$30.74$29.69$29.732.88M
Oct 20, 2026$30.37$30.55$28.94$29.853.68M
Oct 19, 2026$30.14$30.60$30.099$30.582.03M
Oct 16, 2026$30.20$30.79$29.64$30.632.24M
Oct 15, 2026$30.89$31.2382$30.09$30.102.51M
Oct 14, 2026$31.02$32.465$30.6509$32.234.58M
Oct 13, 2026$27.86$28.99$27.795$28.672.69M
Oct 12, 2026$27.36$27.81$27.36$27.741.75M
Oct 9, 2026$27.23$27.33$26.83$27.291.95M
Oct 8, 2026$28.90$29.41$28.59$28.753.27M
Oct 7, 2026$28.27$28.555$27.80$28.335.17M
Oct 6, 2026$26.87$27.30$26.32$26.692.48M

Latest ZSL news

The latest Smart Investors Daily articles mentioning ZSL.

ZSL research

Overview

Company profile and research snapshot.

Company profile

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Feb 11, 2026

ProShares Announces ETF Share Splits

BETHESDA, Md., February 11, 2026--ProShares, a premier provider of ETFs, announced today reverse share splits on two of its ETFs, CRCA and ZSL.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.