dividends
ZT
AMEX · ZTAX
X-Square Series Trust - X-Square Municipal Income Tax Free ETF
Financial Services · Asset Management
$23.39
Down-$0.05 (-0.21%)
Updated Oct 9, 2026, 11:26 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.37M
- P/E ratio
- —
- Dividend yield
- 5.02%
- 52-week range
- $22.03 – $28.65
- Volume
- 548.34
- Avg. volume
- 382
Price performance · ZTAX
ZTAX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ZTAX closed at $23.39 after 18 trading sessions, down 5.65% for the selected period.
- Last close
- $23.39
- Period change
- -5.65%
- Period low
- $23.39
- Period high
- $24.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | 548.34 |
| Oct 7, 2026 | $24.00 | $24.00 | $22.03 | $23.47 | 6.17K |
| Oct 5, 2026 | $24.32 | $24.32 | $24.12 | $24.12 | 1.31K |
| Oct 2, 2026 | $24.13 | $24.13 | $24.12 | $24.12 | 1.14K |
| Oct 1, 2026 | $25.20 | $25.20 | $24.1734 | $24.1734 | 717.7 |
| Sep 30, 2026 | $25.2499 | $25.2499 | $24.00 | $24.52 | 1.95K |
| Sep 28, 2026 | $24.18 | $25.25 | $23.40 | $24.325 | 4.48K |
| Sep 25, 2026 | $25.2799 | $25.2799 | $24.54 | $24.655 | 2.11K |
| Sep 24, 2026 | $23.98 | $24.6447 | $23.98 | $24.6447 | 2.49K |
| Sep 23, 2026 | $24.83 | $24.83 | $24.31 | $24.55 | 4.74K |
| Sep 22, 2026 | $24.635 | $25.15 | $23.69 | $24.78 | 3.48K |
| Sep 21, 2026 | $25.48 | $25.48 | $24.65 | $24.927 | 6.15K |
| Sep 18, 2026 | $24.97 | $24.97 | $24.89 | $24.89 | 461.93 |
| Sep 17, 2026 | $24.64 | $24.8153 | $24.60 | $24.8153 | 1.4K |
| Sep 16, 2026 | $24.44 | $24.875 | $24.23 | $24.875 | 873.93 |
| Sep 15, 2026 | $23.70 | $24.6649 | $23.70 | $24.6649 | 10.87K |
| Sep 11, 2026 | $23.60 | $25.19 | $23.06 | $24.4634 | 12.95K |
| Sep 10, 2026 | $25.27 | $25.27 | $24.50 | $24.79 | 2.02K |
Latest ZTAX news
The latest Smart Investors Daily articles mentioning ZTAX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…