dividends
ZT
AMEX · ZTAX
X-Square Series Trust - X-Square Municipal Income Tax Free ETF
Financial Services · Asset Management
$24.22
Up+$0.02 (+0.08%)
Updated Nov 5, 2026, 10:53 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.37M
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $21.26 – $28.65
- Volume
- 695
- Avg. volume
- 382
Price performance · ZTAX
ZTAX price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ZTAX closed at $24.22 after 16 trading sessions, up 3.20% for the selected period.
- Last close
- $24.22
- Period change
- +3.20%
- Period low
- $21.26
- Period high
- $24.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.00 | $24.22 | $24.00 | $24.22 | 695 |
| Nov 3, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | 159 |
| Oct 30, 2026 | $25.00 | $25.00 | $24.336 | $24.336 | 2.09K |
| Oct 29, 2026 | $23.27 | $23.86 | $23.24 | $23.24 | 3.36K |
| Oct 27, 2026 | $23.91 | $24.58 | $23.91 | $24.58 | 527.87 |
| Oct 26, 2026 | $24.99 | $24.99 | $24.435 | $24.435 | 9.02K |
| Oct 22, 2026 | $23.86 | $23.91 | $23.86 | $23.91 | 1.2K |
| Oct 21, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | 1.82K |
| Oct 20, 2026 | $23.90 | $23.95 | $23.90 | $23.95 | 1.2K |
| Oct 19, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 185 |
| Oct 16, 2026 | $23.78 | $23.80 | $23.78 | $23.80 | 1.52K |
| Oct 15, 2026 | $23.87 | $23.925 | $21.48 | $23.925 | 4.1K |
| Oct 13, 2026 | $23.00 | $23.54 | $23.00 | $23.49 | 1.64K |
| Oct 12, 2026 | $23.49 | $23.49 | $21.26 | $21.26 | 636 |
| Oct 8, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | 548.34 |
| Oct 7, 2026 | $24.00 | $24.00 | $22.03 | $23.47 | 6.17K |
Latest ZTAX news
The latest Smart Investors Daily articles mentioning ZTAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…