dividends
AA
BATS · AAPY
Kurv Yield Premium Strategy Apple (AAPL) ETF
Financial Services · Asset Management
$27.90
Down-$0.25 (-0.89%)
Updated Sep 20, 2026, 7:35 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.21M
- P/E ratio
- —
- Dividend yield
- 16.67%
- 52-week range
- $21.25 – $29.12
- Volume
- 603.84
- Avg. volume
- 4.05K
Price performance
AAPY price history
1M range · 19 trading sessions · Daily adjusted prices
AAPY closed at $27.90 after 19 trading sessions, up 8.35% for the selected period.
- Last close
- $27.90
- Period change
- +8.35%
- Period low
- $25.74
- Period high
- $28.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.82 | $27.9021 | $27.75 | $27.9021 | 603.84 |
| Sep 17, 2026 | $27.69 | $28.04 | $27.351 | $27.9991 | 5.32K |
| Sep 16, 2026 | $27.58 | $27.76 | $27.51 | $27.5108 | 2.11K |
| Sep 15, 2026 | $27.56 | $27.7175 | $27.51 | $27.7175 | 5.52K |
| Sep 14, 2026 | $27.78 | $28.04 | $27.63 | $27.86 | 16.33K |
| Sep 11, 2026 | $27.39 | $27.915 | $27.39 | $27.8192 | 6.84K |
| Sep 10, 2026 | $26.60 | $27.2043 | $26.49 | $27.2043 | 9.25K |
| Sep 9, 2026 | $26.41 | $26.455 | $26.01 | $26.12 | 7.15K |
| Sep 8, 2026 | $26.50 | $26.50 | $26.20 | $26.2198 | 15.85K |
| Sep 4, 2026 | $27.295 | $27.295 | $26.62 | $26.6807 | 4.36K |
| Sep 3, 2026 | $27.76 | $27.76 | $27.3201 | $27.5028 | 2.01K |
| Sep 2, 2026 | $27.21 | $27.289 | $27.13 | $27.1446 | 4.58K |
| Sep 1, 2026 | $26.36 | $27.33 | $26.36 | $27.1286 | 7.04K |
| Aug 31, 2026 | $26.18 | $26.36 | $25.97 | $26.36 | 30.13K |
| Aug 28, 2026 | $26.44 | $26.70 | $26.33 | $26.6404 | 12.2K |
| Aug 27, 2026 | $25.94 | $26.23 | $25.825 | $26.1757 | 3.32K |
| Aug 26, 2026 | $25.995 | $26.0539 | $25.9299 | $26.0539 | 3.45K |
| Aug 25, 2026 | $25.83 | $25.83 | $25.6006 | $25.74 | 6.63K |
| Aug 24, 2026 | $25.97 | $26.02 | $25.7516 | $25.7516 | 1.72K |
Latest AAPY news
The latest Smart Investors Daily articles mentioning AAPY.
Stock researchMarket Activity · Options
Loading stock research…