BATS · ABFL

Abacus FCF Leaders ETF

Financial Services · Asset Management

$82.79

Up+$0.53 (+0.63%)

Updated Aug 27, 2026, 8:18 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABFL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$82.27	$82.95	$82.27	$82.79	17.97K
Aug 25, 2026	$82.67	$82.67	$82.1962	$82.28	14.05K
Aug 24, 2026	$82.16	$82.34	$82.00	$82.33	13K
Aug 21, 2026	$82.625	$82.91	$82.625	$82.8388	4.6K
Aug 20, 2026	$82.97	$82.9839	$82.45	$82.45	5.25K
Aug 19, 2026	$84.11	$84.11	$82.9866	$82.9866	7.28K
Aug 18, 2026	$83.73	$83.95	$83.42	$83.42	10.12K
Aug 17, 2026	$84.68	$84.81	$84.58	$84.63	9.71K
Aug 14, 2026	$84.48	$84.75	$84.42	$84.63	12.02K
Aug 13, 2026	$84.36	$84.90	$84.36	$84.63	16.2K
Aug 12, 2026	$84.655	$84.655	$84.36	$84.3638	11.63K
Aug 11, 2026	$84.38	$84.38	$83.78	$83.82	10.51K
Aug 10, 2026	$84.01	$84.02	$83.67	$83.86	13.44K
Aug 7, 2026	$83.88	$83.88	$83.42	$83.5579	4.07K
Aug 6, 2026	$82.94	$83.71	$82.94	$83.04	12.37K
Aug 5, 2026	$84.035	$84.035	$83.52	$83.52	16.58K
Aug 4, 2026	$82.91	$83.80	$82.73	$83.66	33.54K
Aug 3, 2026	$81.2737	$82.10	$81.2737	$81.9924	5.99K
Jul 31, 2026	$81.84	$81.84	$80.99	$81.31	16.88K
Jul 30, 2026	$80.76	$81.3364	$80.525	$81.31	8.28K
Jul 29, 2026	$81.00	$81.3738	$79.7698	$79.7698	21.01K