AC
BATS · ACIO
Aptus Collared Income Opportunity ETF
Financial Services · Asset Management - Income
$47.64
Up+$0.19 (+0.40%)
Updated Oct 12, 2026, 6:17 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $41.13 – $47.93
- Volume
- 113.3K
- Avg. volume
- 158.79K
Price performance · ACIO
ACIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ACIO closed at $47.64 after 20 trading sessions, up 2.11% for the selected period.
- Last close
- $47.64
- Period change
- +2.11%
- Period low
- $46.39
- Period high
- $47.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $47.52 | $47.71 | $47.52 | $47.64 | 113.3K |
| Oct 8, 2026 | $47.50 | $47.6355 | $47.27 | $47.45 | 112.25K |
| Oct 7, 2026 | $47.76 | $47.76 | $47.49 | $47.69 | 102.09K |
| Oct 6, 2026 | $47.85 | $47.925 | $47.63 | $47.82 | 523.17K |
| Oct 5, 2026 | $47.35 | $47.64 | $47.30 | $47.52 | 79.84K |
| Oct 2, 2026 | $47.40 | $47.4598 | $47.17 | $47.24 | 97.89K |
| Oct 1, 2026 | $46.96 | $47.06 | $46.71 | $46.96 | 137.95K |
| Sep 30, 2026 | $47.08 | $47.26 | $46.89 | $46.92 | 114.56K |
| Sep 29, 2026 | $47.07 | $47.1025 | $46.92 | $47.015 | 74.28K |
| Sep 28, 2026 | $47.36 | $47.36 | $47.04 | $47.08 | 68.53K |
| Sep 25, 2026 | $47.18 | $47.44 | $47.17 | $47.345 | 100.2K |
| Sep 24, 2026 | $46.90 | $47.245 | $46.90 | $47.16 | 101.68K |
| Sep 23, 2026 | $47.4272 | $47.4272 | $47.11 | $47.14 | 104.04K |
| Sep 22, 2026 | $47.43 | $47.5899 | $47.39 | $47.49 | 179.48K |
| Sep 21, 2026 | $47.18 | $47.5599 | $47.115 | $47.48 | 89.96K |
| Sep 18, 2026 | $46.76 | $46.81 | $46.64 | $46.75 | 114.26K |
| Sep 17, 2026 | $46.86 | $46.86 | $46.66 | $46.73 | 131.22K |
| Sep 16, 2026 | $46.60 | $46.697 | $46.19 | $46.3934 | 102.6K |
| Sep 15, 2026 | $46.76 | $46.76 | $46.49 | $46.51 | 119.55K |
| Sep 14, 2026 | $46.51 | $46.77 | $46.51 | $46.655 | 65.79K |
Latest ACIO news
The latest Smart Investors Daily articles mentioning ACIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
