AE
BATS · AESR
Anfield U.S. Equity Sector Rotation ETF
Financial Services · Asset Management
$19.09
Down-$0.98 (-5.13%)
Updated Nov 6, 2026, 1:26 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.18M
- P/E ratio
- —
- Dividend yield
- 0.16%
- 52-week range
- $16.09 – $21.10
- Volume
- 52.39K
- Avg. volume
- 43.39K
Price performance · AESR
AESR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AESR closed at $19.09 after 20 trading sessions, down 4.74% for the selected period.
- Last close
- $19.09
- Period change
- -4.74%
- Period low
- $18.80
- Period high
- $20.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.10 | $19.10 | $18.9955 | $19.09 | 52.39K |
| Nov 3, 2026 | $18.88 | $19.06 | $18.88 | $18.98 | 43.93K |
| Nov 2, 2026 | $19.065 | $19.17 | $18.80 | $18.80 | 52.34K |
| Oct 30, 2026 | $19.26 | $19.26 | $18.90 | $19.04 | 57.47K |
| Oct 29, 2026 | $19.585 | $19.585 | $19.45 | $19.53 | 30.9K |
| Oct 28, 2026 | $19.67 | $19.67 | $19.54 | $19.62 | 31.37K |
| Oct 27, 2026 | $19.425 | $19.59 | $19.42 | $19.55 | 20.85K |
| Oct 26, 2026 | $19.27 | $19.45 | $19.27 | $19.40 | 20.05K |
| Oct 23, 2026 | $19.27 | $19.40 | $19.27 | $19.32 | 28.38K |
| Oct 22, 2026 | $19.54 | $19.54 | $19.30 | $19.36 | 38.16K |
| Oct 21, 2026 | $19.64 | $19.7797 | $19.64 | $19.70 | 40.79K |
| Oct 20, 2026 | $19.5296 | $19.64 | $19.5296 | $19.58 | 89K |
| Oct 19, 2026 | $19.48 | $19.58 | $19.42 | $19.42 | 41.51K |
| Oct 16, 2026 | $19.63 | $19.6401 | $19.30 | $19.34 | 65.85K |
| Oct 15, 2026 | $19.55 | $19.785 | $19.5401 | $19.785 | 59.28K |
| Oct 14, 2026 | $19.85 | $19.85 | $19.6284 | $19.6548 | 29.6K |
| Oct 13, 2026 | $19.92 | $20.055 | $19.92 | $20.01 | 25.31K |
| Oct 12, 2026 | $20.10 | $20.10 | $20.02 | $20.05 | 30.03K |
| Oct 9, 2026 | $20.06 | $20.18 | $20.03 | $20.14 | 18.36K |
| Oct 8, 2026 | $20.095 | $20.12 | $19.94 | $20.04 | 53.94K |
Latest AESR news
The latest Smart Investors Daily articles mentioning AESR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
