AE
BATS · AESR
Anfield U.S. Equity Sector Rotation ETF
Financial Services · Asset Management
$19.79
Up+$0.12 (+0.58%)
Updated Sep 19, 2026, 4:40 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.18M
- P/E ratio
- —
- Dividend yield
- 0.16%
- 52-week range
- $16.09 – $21.23
- Volume
- 47.69K
- Avg. volume
- 43.39K
Price performance
AESR price history
1M range · 20 trading sessions · Daily adjusted prices
AESR closed at $19.79 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $19.79
- Period change
- -1.57%
- Period low
- $19.39
- Period high
- $20.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.7097 | $19.7946 | $19.69 | $19.7946 | 47.69K |
| Sep 17, 2026 | $19.64 | $19.68 | $19.6275 | $19.68 | 56.01K |
| Sep 16, 2026 | $19.589 | $19.60 | $19.26 | $19.3906 | 24.59K |
| Sep 15, 2026 | $19.565 | $19.565 | $19.4401 | $19.50 | 59.81K |
| Sep 14, 2026 | $19.65 | $19.7299 | $19.58 | $19.64 | 30.77K |
| Sep 11, 2026 | $19.78 | $19.9306 | $19.78 | $19.90 | 45.69K |
| Sep 10, 2026 | $19.85 | $19.85 | $19.69 | $19.70 | 67.21K |
| Sep 9, 2026 | $19.9908 | $20.00 | $19.92 | $19.92 | 30.93K |
| Sep 8, 2026 | $20.13 | $20.1399 | $20.03 | $20.05 | 22.47K |
| Sep 4, 2026 | $19.89 | $20.134 | $19.89 | $20.12 | 38.74K |
| Sep 3, 2026 | $19.93 | $20.06 | $19.80 | $20.05 | 33.2K |
| Sep 2, 2026 | $19.59 | $19.799 | $19.59 | $19.7275 | 55.1K |
| Sep 1, 2026 | $19.78 | $19.78 | $19.59 | $19.66 | 36.49K |
| Aug 31, 2026 | $19.85 | $19.94 | $19.80 | $19.94 | 30.21K |
| Aug 28, 2026 | $20.05 | $20.12 | $19.88 | $19.90 | 37.19K |
| Aug 27, 2026 | $20.04 | $20.18 | $20.04 | $20.13 | 31.81K |
| Aug 26, 2026 | $20.1055 | $20.1055 | $20.0101 | $20.03 | 23.73K |
| Aug 25, 2026 | $19.95 | $20.07 | $19.95 | $20.04 | 31.43K |
| Aug 24, 2026 | $19.90 | $19.98 | $19.90 | $19.9339 | 27.37K |
| Aug 21, 2026 | $19.99 | $20.1399 | $19.99 | $20.1107 | 22.18K |
Latest AESR news
The latest Smart Investors Daily articles mentioning AESR.
Stock researchMarket Activity · Short Interest
Loading stock research…
