BATS · AESR

Anfield U.S. Equity Sector Rotation ETF

Financial Services · Asset Management

$19.79

Up+$0.12 (+0.58%)

Updated Sep 19, 2026, 6:41 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AESR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AESR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.7097	$19.7946	$19.69	$19.7946	47.69K
Sep 17, 2026	$19.64	$19.68	$19.6275	$19.68	56.01K
Sep 16, 2026	$19.589	$19.60	$19.26	$19.3906	24.59K
Sep 15, 2026	$19.565	$19.565	$19.4401	$19.50	59.81K
Sep 14, 2026	$19.65	$19.7299	$19.58	$19.64	30.77K
Sep 11, 2026	$19.78	$19.9306	$19.78	$19.90	45.69K
Sep 10, 2026	$19.85	$19.85	$19.69	$19.70	67.21K
Sep 9, 2026	$19.9908	$20.00	$19.92	$19.92	30.93K
Sep 8, 2026	$20.13	$20.1399	$20.03	$20.05	22.47K
Sep 4, 2026	$19.89	$20.134	$19.89	$20.12	38.74K
Sep 3, 2026	$19.93	$20.06	$19.80	$20.05	33.2K
Sep 2, 2026	$19.59	$19.799	$19.59	$19.7275	55.1K
Sep 1, 2026	$19.78	$19.78	$19.59	$19.66	36.49K
Aug 31, 2026	$19.85	$19.94	$19.80	$19.94	30.21K
Aug 28, 2026	$20.05	$20.12	$19.88	$19.90	37.19K
Aug 27, 2026	$20.04	$20.18	$20.04	$20.13	31.81K
Aug 26, 2026	$20.1055	$20.1055	$20.0101	$20.03	23.73K
Aug 25, 2026	$19.95	$20.07	$19.95	$20.04	31.43K
Aug 24, 2026	$19.90	$19.98	$19.90	$19.9339	27.37K
Aug 21, 2026	$19.99	$20.1399	$19.99	$20.1107	22.18K