dividends
AM
BATS · AMDW
Roundhill Investments - AMD WeeklyPay ETF
Financial Services · Asset Management - Income
$83.90
Up+$0.27 (+0.32%)
Updated Aug 13, 2026, 8:40 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.69M
- P/E ratio
- —
- Dividend yield
- 18.65%
- 52-week range
- $38.30 – $115.90
- Volume
- 65.1K
- Avg. volume
- 91.95K
Price performance
AMDW price history
1M range · 21 trading sessions · Daily adjusted prices
AMDW closed at $83.90 after 21 trading sessions, down 16.27% for the selected period.
- Last close
- $83.90
- Period change
- -16.27%
- Period low
- $75.39
- Period high
- $102.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $84.92 | $85.7551 | $83.90 | $83.90 | 65.1K |
| Aug 11, 2026 | $82.57 | $82.60 | $80.00 | $82.2754 | 46.33K |
| Aug 10, 2026 | $82.79 | $84.0807 | $81.50 | $81.50 | 49.84K |
| Aug 7, 2026 | $88.23 | $88.23 | $83.585 | $85.16 | 100.15K |
| Aug 6, 2026 | $83.01 | $87.87 | $83.00 | $86.70 | 90.22K |
| Aug 5, 2026 | $85.14 | $88.88 | $84.00 | $84.81 | 81.88K |
| Aug 4, 2026 | $89.66 | $94.80 | $89.66 | $93.44 | 122.77K |
| Aug 3, 2026 | $80.61 | $86.4354 | $79.515 | $85.06 | 77.38K |
| Jul 31, 2026 | $93.00 | $93.67 | $85.23 | $85.30 | 189.63K |
| Jul 30, 2026 | $81.54 | $89.86 | $81.54 | $87.06 | 106.14K |
| Jul 29, 2026 | $80.10 | $80.645 | $73.76 | $75.39 | 200.77K |
| Jul 28, 2026 | $83.21 | $84.08 | $77.73 | $80.20 | 101.76K |
| Jul 27, 2026 | $96.55 | $97.24 | $85.58 | $89.29 | 122.16K |
| Jul 24, 2026 | $101.78 | $101.78 | $95.445 | $95.85 | 122.28K |
| Jul 23, 2026 | $101.05 | $103.71 | $97.0402 | $100.21 | 94.14K |
| Jul 22, 2026 | $97.355 | $104.57 | $97.355 | $102.69 | 59.57K |
| Jul 21, 2026 | $96.845 | $101.45 | $96.48 | $100.9675 | 96.51K |
| Jul 20, 2026 | $95.00 | $96.25 | $92.10 | $92.20 | 64.98K |
| Jul 17, 2026 | $87.83 | $94.695 | $84.355 | $92.48 | 160.48K |
| Jul 16, 2026 | $95.82 | $97.62 | $91.48 | $93.91 | 68.12K |
| Jul 15, 2026 | $106.03 | $106.195 | $95.95 | $100.2069 | 86.31K |
Latest AMDW news
The latest Smart Investors Daily articles mentioning AMDW.
Stock researchResearch & News · SEC Filings
Loading stock research…