BATS · AMZP

Kurv Yield Premium Strategy Amazon (AMZN) ETF

Financial Services · Asset Management

$25.98

Down-$0.02 (-0.06%)

Updated Oct 21, 2026, 6:23 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZP

AMZP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AMZP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$26.14	$26.1495	$25.95	$25.98	3.66K
Oct 19, 2026	$25.27	$26.0601	$25.27	$25.9956	8.86K
Oct 16, 2026	$25.40	$25.40	$24.54	$24.6987	12.69K
Oct 15, 2026	$24.74	$25.26	$24.62	$25.195	13.51K
Oct 14, 2026	$25.50	$25.62	$25.03	$25.0859	6.3K
Oct 13, 2026	$26.14	$26.19	$25.9559	$25.9559	2.97K
Oct 12, 2026	$26.36	$26.36	$26.03	$26.0327	6.44K
Oct 9, 2026	$25.70	$26.3434	$25.70	$26.3434	3.54K
Oct 8, 2026	$26.20	$26.20	$25.42	$25.42	7.79K
Oct 7, 2026	$25.595	$26.0544	$25.55	$26.0544	4.69K
Oct 6, 2026	$25.35	$25.70	$25.35	$25.6907	22.68K
Oct 5, 2026	$25.14	$25.53	$25.0877	$25.1832	10.74K
Oct 2, 2026	$25.22	$25.42	$25.07	$25.1848	3.27K
Oct 1, 2026	$25.22	$25.22	$24.6702	$24.847	4.74K
Sep 30, 2026	$24.71	$25.23	$24.71	$24.9912	9K
Sep 29, 2026	$24.66	$24.885	$24.59	$24.6838	4.79K
Sep 28, 2026	$24.73	$24.79	$24.555	$24.6413	5.76K
Sep 25, 2026	$25.00	$25.13	$24.77	$25.005	3.58K
Sep 24, 2026	$24.65	$25.04	$24.65	$25.0023	6.22K
Sep 23, 2026	$25.3152	$25.3152	$24.8899	$24.9043	7.58K
Sep 22, 2026	$25.8399	$25.8399	$25.55	$25.6498	4.6K