dividends
AM
BATS · AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
Financial Services · Asset Management
$27.21
Down-$0.26 (-0.95%)
Updated Aug 14, 2026, 8:35 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 25.73%
- 52-week range
- $22.11 – $31.46
- Volume
- 6.44K
- Avg. volume
- 25.92K
Price performance
AMZP price history
1M range · 21 trading sessions · Daily adjusted prices
AMZP closed at $27.21 after 21 trading sessions, up 1.75% for the selected period.
- Last close
- $27.21
- Period change
- +1.75%
- Period low
- $24.12
- Period high
- $29.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $27.68 | $27.68 | $27.2084 | $27.2084 | 6.44K |
| Aug 12, 2026 | $27.95 | $27.95 | $27.4914 | $27.4914 | 5.57K |
| Aug 11, 2026 | $28.64 | $28.6991 | $28.33 | $28.3989 | 8.17K |
| Aug 10, 2026 | $28.78 | $29.2599 | $28.7101 | $29.0598 | 16.52K |
| Aug 7, 2026 | $28.61 | $28.87 | $28.61 | $28.6863 | 7.39K |
| Aug 6, 2026 | $28.60 | $28.65 | $28.4801 | $28.5012 | 3.05K |
| Aug 5, 2026 | $28.94 | $28.96 | $28.46 | $28.51 | 6.75K |
| Aug 4, 2026 | $28.85 | $28.93 | $28.7267 | $28.78 | 7.68K |
| Aug 3, 2026 | $28.68 | $29.35 | $28.68 | $29.1674 | 9.77K |
| Jul 31, 2026 | $28.07 | $28.44 | $27.995 | $28.375 | 34.65K |
| Jul 30, 2026 | $24.855 | $25.36 | $24.855 | $25.00 | 6.2K |
| Jul 29, 2026 | $24.21 | $24.415 | $24.09 | $24.12 | 3.86K |
| Jul 28, 2026 | $24.60 | $24.63 | $24.29 | $24.555 | 9.13K |
| Jul 27, 2026 | $24.95 | $24.995 | $24.61 | $24.61 | 13.23K |
| Jul 24, 2026 | $24.84 | $24.86 | $24.64 | $24.64 | 4.66K |
| Jul 23, 2026 | $25.24 | $25.24 | $24.68 | $24.8638 | 10.74K |
| Jul 22, 2026 | $26.22 | $26.28 | $26.01 | $26.178 | 4.86K |
| Jul 21, 2026 | $26.48 | $26.61 | $26.46 | $26.4691 | 5.36K |
| Jul 20, 2026 | $26.66 | $26.99 | $26.64 | $26.7884 | 4.93K |
| Jul 17, 2026 | $26.08 | $26.77 | $26.08 | $26.43 | 20.61K |
| Jul 16, 2026 | $27.37 | $27.6561 | $26.59 | $26.74 | 11.77K |
Latest AMZP news
The latest Smart Investors Daily articles mentioning AMZP.
Stock researchCompany · Forecast
Loading stock research…