AP
BATS · APRZ
TrueShares Structured Outcome (April) ETF
Financial Services · Asset Management
$40.90
Down-$0.27 (-0.67%)
Updated Sep 23, 2026, 4:48 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.58M
- P/E ratio
- —
- Dividend yield
- 2.32%
- 52-week range
- $34.75 – $41.29
- Volume
- 13.92
- Avg. volume
- 2.92K
Price performance
APRZ price history
1M range · 20 trading sessions · Daily adjusted prices
APRZ closed at $40.90 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $40.90
- Period change
- +0.80%
- Period low
- $39.94
- Period high
- $40.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $40.8974 | $40.8974 | $40.8974 | $40.8974 | 13.92 |
| Sep 21, 2026 | $40.8845 | $40.8845 | $40.8845 | $40.8845 | 28.88 |
| Sep 18, 2026 | $40.3248 | $40.3248 | $40.3248 | $40.3248 | 13.86 |
| Sep 17, 2026 | $40.26 | $40.3037 | $40.26 | $40.3037 | 214.81 |
| Sep 16, 2026 | $39.9358 | $39.9358 | $39.9358 | $39.9358 | 315.62 |
| Sep 15, 2026 | $40.0712 | $40.0712 | $40.0712 | $40.0712 | 13.86 |
| Sep 14, 2026 | $40.2452 | $40.2452 | $40.2452 | $40.2452 | 170.88 |
| Sep 11, 2026 | $40.4361 | $40.4361 | $40.4361 | $40.4361 | 13.86 |
| Sep 10, 2026 | $40.13 | $40.22 | $40.13 | $40.1416 | 1.34K |
| Sep 9, 2026 | $40.3567 | $40.3567 | $40.3567 | $40.3567 | 320.88 |
| Sep 8, 2026 | $40.5195 | $40.5195 | $40.5195 | $40.5195 | 409.88 |
| Sep 4, 2026 | $40.702 | $40.702 | $40.702 | $40.702 | 152.86 |
| Sep 3, 2026 | $40.88 | $40.88 | $40.8522 | $40.8522 | 128.86 |
| Sep 2, 2026 | $40.4832 | $40.4832 | $40.4832 | $40.4832 | 18.83 |
| Sep 1, 2026 | $40.39 | $40.40 | $40.29 | $40.29 | 8.72K |
| Aug 31, 2026 | $40.49 | $40.6106 | $40.49 | $40.6106 | 390.86 |
| Aug 28, 2026 | $40.7225 | $40.7225 | $40.7225 | $40.7225 | 55.83 |
| Aug 27, 2026 | $40.75 | $40.8148 | $40.75 | $40.8148 | 754.86 |
| Aug 26, 2026 | $40.5851 | $40.5851 | $40.5851 | $40.5851 | 13.83 |
| Aug 25, 2026 | $40.5746 | $40.5746 | $40.5746 | $40.5746 | 13.83 |
Latest APRZ news
The latest Smart Investors Daily articles mentioning APRZ.
Stock researchResearch & News · Competitors
Loading stock research…
