BATS · ARCM

Arrow Reserve Capital Management ETF

Financial Services · Asset Management

$100.29

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 3:50 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARCM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$100.285	$100.285	$100.285	$100.285	40.1
Aug 21, 2026	$100.275	$100.275	$100.275	$100.275	55.1
Aug 20, 2026	$100.255	$100.255	$100.20	$100.25	631.45
Aug 19, 2026	$100.2056	$100.31	$100.2056	$100.255	417.09
Aug 18, 2026	$100.23	$100.23	$100.23	$100.23	12.09
Aug 17, 2026	$100.29	$100.29	$100.225	$100.225	1.49K
Aug 14, 2026	$100.22	$100.22	$100.22	$100.22	14.32
Aug 13, 2026	$100.18	$100.18	$100.18	$100.18	156.09
Aug 12, 2026	$100.17	$100.17	$100.17	$100.17	33.09
Aug 11, 2026	$100.145	$100.145	$100.145	$100.145	85.09
Aug 10, 2026	$100.14	$100.14	$100.14	$100.14	16.1
Aug 7, 2026	$100.14	$100.14	$100.14	$100.14	13.1
Aug 6, 2026	$100.10	$100.10	$100.10	$100.10	27.02
Aug 5, 2026	$100.1595	$100.1595	$100.105	$100.105	491.3
Aug 4, 2026	$100.085	$100.085	$100.085	$100.085	88.09
Aug 3, 2026	$100.06	$100.06	$100.06	$100.06	169.14
Jul 31, 2026	$100.05	$100.05	$100.05	$100.05	16.09
Jul 30, 2026	$100.41	$100.41	$100.35	$100.35	1.06K
Jul 29, 2026	$100.325	$100.325	$100.325	$100.325	24.1
Jul 28, 2026	$100.305	$100.305	$100.305	$100.305	29.09
Jul 27, 2026	$100.28	$100.28	$100.28	$100.28	14.1