AR
BATS · ARCX
Tradr 2X Long ACHR Daily ETF
Financial Services · Asset Management
$13.04
Up+$1.09 (+9.24%)
Updated Sep 23, 2026, 8:53 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- 25.99
- Dividend yield
- 0.00%
- 52-week range
- $8.54 – $25.74
- Volume
- 15.92K
- Avg. volume
- 42.67K
Price performance
ARCX price history
1M range · 20 trading sessions · Daily adjusted prices
ARCX closed at $13.04 after 20 trading sessions, down 10.86% for the selected period.
- Last close
- $13.04
- Period change
- -10.86%
- Period low
- $11.01
- Period high
- $14.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.29 | $13.0406 | $12.16 | $13.0406 | 15.92K |
| Sep 21, 2026 | $11.55 | $12.1284 | $11.255 | $11.80 | 70.56K |
| Sep 18, 2026 | $12.34 | $12.34 | $11.09 | $11.245 | 14.78K |
| Sep 17, 2026 | $11.61 | $11.835 | $11.285 | $11.81 | 16.18K |
| Sep 16, 2026 | $12.00 | $12.00 | $10.71 | $11.01 | 49.61K |
| Sep 15, 2026 | $12.20 | $12.24 | $11.3001 | $12.15 | 50.42K |
| Sep 14, 2026 | $12.39 | $12.66 | $12.07 | $12.34 | 7.48K |
| Sep 11, 2026 | $12.34 | $12.811 | $12.34 | $12.5244 | 14.31K |
| Sep 10, 2026 | $11.96 | $13.1299 | $11.96 | $12.40 | 29.6K |
| Sep 9, 2026 | $13.35 | $13.35 | $12.405 | $12.405 | 43.48K |
| Sep 8, 2026 | $13.4431 | $14.31 | $13.20 | $13.87 | 29.74K |
| Sep 4, 2026 | $13.44 | $13.5162 | $12.85 | $13.2806 | 16.25K |
| Sep 3, 2026 | $13.65 | $14.2224 | $13.35 | $13.58 | 11.87K |
| Sep 2, 2026 | $12.75 | $13.20 | $12.55 | $13.01 | 8.83K |
| Sep 1, 2026 | $12.97 | $12.97 | $12.4151 | $12.62 | 28.46K |
| Aug 31, 2026 | $14.00 | $14.045 | $13.4239 | $14.00 | 10.2K |
| Aug 28, 2026 | $14.015 | $14.11 | $13.28 | $13.70 | 13.25K |
| Aug 27, 2026 | $14.6459 | $14.9898 | $14.3956 | $14.5392 | 19.07K |
| Aug 26, 2026 | $15.30 | $15.30 | $14.1973 | $14.2688 | 11.06K |
| Aug 25, 2026 | $15.25 | $15.30 | $14.315 | $14.63 | 20.03K |
Latest ARCX news
The latest Smart Investors Daily articles mentioning ARCX.
Stock researchResearch & News · Analysis
Loading stock research…
