BATS · ARKG

ARK Genomic Revolution ETF

Financial Services · Asset Management

$48.16

Up+$0.29 (+0.61%)

Updated Oct 26, 2026, 4:45 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARKG

ARKG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ARKG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$47.52	$48.21	$46.6757	$48.16	3.63M
Oct 22, 2026	$49.25	$49.91	$46.83	$47.87	7.34M
Oct 21, 2026	$48.62	$50.38	$48.35	$49.85	4.32M
Oct 20, 2026	$47.14	$49.28	$46.655	$48.65	6.5M
Oct 19, 2026	$47.25	$48.34	$46.72	$47.37	4.13M
Oct 16, 2026	$49.36	$49.54	$46.405	$46.70	9.85M
Oct 15, 2026	$47.33	$49.91	$46.62	$49.24	8.96M
Oct 14, 2026	$47.75	$49.13	$47.35	$48.28	3.2M
Oct 13, 2026	$49.10	$49.29	$48.072	$48.51	3.92M
Oct 12, 2026	$51.10	$51.11	$48.69	$49.48	4.86M
Oct 9, 2026	$49.76	$52.08	$49.62	$51.30	5.8M
Oct 8, 2026	$49.11	$49.49	$48.29	$49.29	5.75M
Oct 7, 2026	$50.61	$51.8295	$49.67	$50.14	7.11M
Oct 6, 2026	$57.77	$58.83	$51.54	$51.75	14.27M
Oct 5, 2026	$53.93	$57.04	$53.44	$56.77	5.73M
Oct 2, 2026	$53.89	$54.78	$53.10	$54.00	3.03M
Oct 1, 2026	$54.19	$54.8665	$53.04	$53.17	3.88M
Sep 30, 2026	$54.25	$55.30	$54.06	$54.22	3.58M
Sep 29, 2026	$53.62	$54.95	$53.03	$53.95	3.59M
Sep 28, 2026	$52.77	$54.06	$52.57	$53.35	2.51M