price
AR
BATS · ARKG
ARK Genomic Revolution ETF
Financial Services · Asset Management
$48.16
Up+$0.29 (+0.61%)
Updated Oct 26, 2026, 6:18 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $24.60 – $58.83
- Volume
- 3.63M
- Avg. volume
- 2.78M
Price performance · ARKG
ARKG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ARKG closed at $48.16 after 20 trading sessions, down 9.73% for the selected period.
- Last close
- $48.16
- Period change
- -9.73%
- Period low
- $46.70
- Period high
- $56.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.52 | $48.21 | $46.6757 | $48.16 | 3.63M |
| Oct 22, 2026 | $49.25 | $49.91 | $46.83 | $47.87 | 7.34M |
| Oct 21, 2026 | $48.62 | $50.38 | $48.35 | $49.85 | 4.32M |
| Oct 20, 2026 | $47.14 | $49.28 | $46.655 | $48.65 | 6.5M |
| Oct 19, 2026 | $47.25 | $48.34 | $46.72 | $47.37 | 4.13M |
| Oct 16, 2026 | $49.36 | $49.54 | $46.405 | $46.70 | 9.85M |
| Oct 15, 2026 | $47.33 | $49.91 | $46.62 | $49.24 | 8.96M |
| Oct 14, 2026 | $47.75 | $49.13 | $47.35 | $48.28 | 3.2M |
| Oct 13, 2026 | $49.10 | $49.29 | $48.072 | $48.51 | 3.92M |
| Oct 12, 2026 | $51.10 | $51.11 | $48.69 | $49.48 | 4.86M |
| Oct 9, 2026 | $49.76 | $52.08 | $49.62 | $51.30 | 5.8M |
| Oct 8, 2026 | $49.11 | $49.49 | $48.29 | $49.29 | 5.75M |
| Oct 7, 2026 | $50.61 | $51.8295 | $49.67 | $50.14 | 7.11M |
| Oct 6, 2026 | $57.77 | $58.83 | $51.54 | $51.75 | 14.27M |
| Oct 5, 2026 | $53.93 | $57.04 | $53.44 | $56.77 | 5.73M |
| Oct 2, 2026 | $53.89 | $54.78 | $53.10 | $54.00 | 3.03M |
| Oct 1, 2026 | $54.19 | $54.8665 | $53.04 | $53.17 | 3.88M |
| Sep 30, 2026 | $54.25 | $55.30 | $54.06 | $54.22 | 3.58M |
| Sep 29, 2026 | $53.62 | $54.95 | $53.03 | $53.95 | 3.59M |
| Sep 28, 2026 | $52.77 | $54.06 | $52.57 | $53.35 | 2.51M |
Latest ARKG news
The latest Smart Investors Daily articles mentioning ARKG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…