BATS · ATMP

Barclays ETN+ Select MLP ETN

Financial Services · Asset Management

$36.19

Up+$0.15 (+0.41%)

Updated Sep 18, 2026, 7:20 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$35.77	$36.29	$35.77	$36.19	33.59K
Sep 16, 2026	$36.20	$36.35	$35.765	$36.04	18.72K
Sep 15, 2026	$36.69	$36.69	$36.24	$36.35	13.31K
Sep 14, 2026	$36.87	$36.87	$36.42	$36.52	42.64K
Sep 11, 2026	$36.69	$36.77	$36.565	$36.76	3.42K
Sep 10, 2026	$36.99	$36.99	$36.72	$36.73	14.19K
Sep 9, 2026	$37.37	$37.37	$36.94	$37.14	14.82K
Sep 8, 2026	$36.7601	$37.26	$36.7601	$37.19	23.55K
Sep 4, 2026	$36.54	$36.9411	$36.54	$36.9411	4.27K
Sep 3, 2026	$37.18	$37.1894	$36.79	$36.79	4.06K
Sep 2, 2026	$36.75	$37.13	$36.75	$37.02	28.95K
Sep 1, 2026	$37.25	$37.25	$37.00	$37.14	12.92K
Aug 31, 2026	$37.00	$37.00	$36.66	$36.99	31.77K
Aug 28, 2026	$37.09	$37.09	$36.619	$36.619	19.21K
Aug 27, 2026	$37.07	$37.29	$36.94	$37.0983	15.42K
Aug 26, 2026	$36.89	$37.32	$36.89	$37.30	6.66K
Aug 25, 2026	$36.53	$36.70	$36.44	$36.44	20.14K
Aug 24, 2026	$36.49	$36.7799	$36.40	$36.71	5.71K
Aug 21, 2026	$37.13	$37.13	$36.6399	$36.7015	8K
Aug 20, 2026	$37.1501	$37.24	$36.8499	$36.90	2.25K