dividends
AV
BATS · AVGW
Roundhill AVGO WeeklyPay ETF
Financial Services · Asset Management - Income
$32.53
Up+$0.69 (+2.17%)
Updated Sep 30, 2026, 3:37 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.76M
- P/E ratio
- —
- Dividend yield
- 41.53%
- 52-week range
- $30.85 – $60.81
- Volume
- 29.14K
- Avg. volume
- 43.75K
Price performance · AVGW
AVGW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AVGW closed at $32.53 after 20 trading sessions, down 7.43% for the selected period.
- Last close
- $32.53
- Period change
- -7.43%
- Period low
- $31.21
- Period high
- $35.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $32.52 | $33.18 | $32.47 | $32.53 | 29.14K |
| Sep 28, 2026 | $32.14 | $32.26 | $31.75 | $31.84 | 16.55K |
| Sep 25, 2026 | $32.38 | $32.62 | $32.21 | $32.475 | 17.21K |
| Sep 24, 2026 | $32.16 | $32.39 | $31.83 | $32.22 | 24.96K |
| Sep 23, 2026 | $33.44 | $33.48 | $32.66 | $32.7499 | 20.26K |
| Sep 22, 2026 | $33.52 | $33.91 | $33.32 | $33.8039 | 19.57K |
| Sep 21, 2026 | $33.04 | $33.68 | $32.68 | $33.607 | 53.92K |
| Sep 18, 2026 | $33.00 | $33.74 | $32.78 | $33.33 | 93.05K |
| Sep 17, 2026 | $32.12 | $32.45 | $32.10 | $32.138 | 20.62K |
| Sep 16, 2026 | $31.49 | $31.60 | $30.85 | $31.21 | 15.32K |
| Sep 15, 2026 | $32.03 | $32.03 | $31.08 | $31.26 | 38.04K |
| Sep 14, 2026 | $32.18 | $32.37 | $31.71 | $31.78 | 36.6K |
| Sep 11, 2026 | $34.35 | $34.455 | $33.93 | $33.93 | 21.16K |
| Sep 10, 2026 | $33.82 | $34.29 | $33.70 | $33.8387 | 25.44K |
| Sep 9, 2026 | $34.37 | $34.48 | $33.68 | $34.16 | 37.5K |
| Sep 8, 2026 | $34.23 | $35.15 | $34.22 | $34.81 | 26.47K |
| Sep 4, 2026 | $33.97 | $34.03 | $33.45 | $33.93 | 34.49K |
| Sep 3, 2026 | $33.22 | $34.00 | $32.13 | $33.69 | 76.67K |
| Sep 2, 2026 | $35.13 | $35.38 | $34.73 | $34.95 | 54.88K |
| Sep 1, 2026 | $34.58 | $35.34 | $34.49 | $35.1426 | 14.49K |
Latest AVGW news
The latest Smart Investors Daily articles mentioning AVGW.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…