BATS · AVGW

Roundhill AVGO WeeklyPay ETF

Financial Services · Asset Management - Income

$41.66

Up+$0.38 (+0.91%)

Updated Aug 13, 2026, 8:12 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVGW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$42.53	$42.6599	$41.60	$41.66	13.31K
Aug 11, 2026	$42.88	$42.93	$41.50	$41.84	13.89K
Aug 10, 2026	$43.15	$43.7224	$42.4772	$42.5405	15.42K
Aug 7, 2026	$43.7616	$43.7616	$42.91	$43.70	23.53K
Aug 6, 2026	$42.68	$43.60	$41.70	$42.92	14.94K
Aug 5, 2026	$42.92	$43.28	$42.4701	$42.709	15.08K
Aug 4, 2026	$41.11	$42.92	$41.07	$42.37	26.36K
Aug 3, 2026	$38.39	$39.45	$37.44	$39.45	25.36K
Jul 31, 2026	$40.411	$40.411	$38.51	$39.43	25.88K
Jul 30, 2026	$38.415	$39.42	$38.41	$39.37	19.82K
Jul 29, 2026	$38.31	$38.7301	$37.24	$37.305	16.49K
Jul 28, 2026	$37.79	$39.00	$37.49	$38.87	19.12K
Jul 27, 2026	$39.45	$39.45	$37.714	$38.71	10.59K
Jul 24, 2026	$39.20	$39.45	$38.645	$38.755	15.65K
Jul 23, 2026	$40.085	$40.70	$39.5606	$40.0658	14.68K
Jul 22, 2026	$38.58	$40.899	$38.58	$40.73	16.4K
Jul 21, 2026	$39.095	$39.52	$38.75	$39.49	16.32K
Jul 20, 2026	$38.31	$39.07	$38.24	$38.4035	22.78K
Jul 17, 2026	$37.55	$38.7999	$36.595	$38.2507	24.27K
Jul 16, 2026	$39.93	$39.98	$38.325	$38.61	19.58K
Jul 15, 2026	$41.38	$41.60	$40.30	$41.10	13.05K