BATS · BAMD
Brookstone Dividend Stock ETF
Financial Services · Asset Management
$34.37
Up+$0.30 (+0.87%)
Updated Nov 15, 2026, 6:17 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.97M
- P/E ratio
- —
- Dividend yield
- 4.11%
- 52-week range
- $29.64 – $35.31
- Volume
- 6.19K
- Avg. volume
- 14.93K
Price performance · BAMD
BAMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BAMD closed at $34.37 after 20 trading sessions, up 2.66% for the selected period.
- Last close
- $34.37
- Period change
- +2.66%
- Period low
- $33.48
- Period high
- $34.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $34.26 | $34.37 | $34.245 | $34.37 | 6.19K |
| Nov 12, 2026 | $34.22 | $34.33 | $34.09 | $34.09 | 9K |
| Nov 11, 2026 | $34.1411 | $34.31 | $34.13 | $34.31 | 19.95K |
| Nov 10, 2026 | $33.83 | $34.02 | $33.81 | $34.01 | 10.58K |
| Nov 9, 2026 | $33.91 | $34.11 | $33.90 | $34.01 | 4.82K |
| Nov 6, 2026 | $33.77 | $33.77 | $33.625 | $33.625 | 2.76K |
| Nov 5, 2026 | $34.58 | $34.5801 | $33.82 | $33.82 | 9.05K |
| Nov 4, 2026 | $34.435 | $34.62 | $34.435 | $34.612 | 40.38K |
| Nov 3, 2026 | $34.77 | $34.77 | $34.64 | $34.64 | 19.2K |
| Nov 2, 2026 | $35.03 | $35.05 | $34.9563 | $34.9563 | 7.87K |
| Oct 30, 2026 | $34.99 | $34.99 | $34.85 | $34.9098 | 7.79K |
| Oct 29, 2026 | $34.72 | $34.8143 | $34.72 | $34.8143 | 10.08K |
| Oct 28, 2026 | $34.34 | $34.38 | $34.27 | $34.3582 | 8.32K |
| Oct 27, 2026 | $34.255 | $34.255 | $34.175 | $34.1841 | 10.95K |
| Oct 26, 2026 | $34.27 | $34.44 | $34.27 | $34.44 | 16.79K |
| Oct 23, 2026 | $34.20 | $34.3002 | $34.20 | $34.2597 | 2.74K |
| Oct 22, 2026 | $34.16 | $34.4093 | $34.16 | $34.4093 | 7.53K |
| Oct 21, 2026 | $33.95 | $34.0179 | $33.95 | $34.0179 | 5.81K |
| Oct 20, 2026 | $33.81 | $33.85 | $33.7799 | $33.85 | 7.1K |
| Oct 19, 2026 | $33.62 | $33.63 | $33.48 | $33.48 | 6.83K |
Latest BAMD news
The latest Smart Investors Daily articles mentioning BAMD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
