dividends
BATS · BAMY
Brookstone Yield ETF
Financial Services · Asset Management - Bonds
$26.65
Up+$0.05 (+0.18%)
Updated Nov 2, 2026, 3:27 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.73M
- P/E ratio
- —
- Dividend yield
- 7.91%
- 52-week range
- $26.35 – $28.26
- Volume
- 6.68K
- Avg. volume
- 8.16K
Price performance · BAMY
BAMY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAMY closed at $26.65 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $26.65
- Period change
- +0.39%
- Period low
- $26.47
- Period high
- $26.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.64 | $26.66 | $26.60 | $26.6507 | 6.68K |
| Oct 29, 2026 | $26.7201 | $26.75 | $26.67 | $26.7019 | 5.52K |
| Oct 28, 2026 | $26.73 | $26.7301 | $26.69 | $26.7198 | 4.19K |
| Oct 27, 2026 | $26.63 | $26.72 | $26.62 | $26.72 | 8.3K |
| Oct 26, 2026 | $26.35 | $26.61 | $26.35 | $26.5834 | 6.36K |
| Oct 23, 2026 | $26.49 | $26.54 | $26.49 | $26.5319 | 4.14K |
| Oct 22, 2026 | $26.52 | $26.55 | $26.52 | $26.5475 | 5.21K |
| Oct 21, 2026 | $26.49 | $26.53 | $26.48 | $26.515 | 5.32K |
| Oct 20, 2026 | $26.52 | $26.52 | $26.45 | $26.4703 | 4.71K |
| Oct 19, 2026 | $26.48 | $26.4899 | $26.4601 | $26.478 | 1.16K |
| Oct 16, 2026 | $26.55 | $26.55 | $26.48 | $26.50 | 3.74K |
| Oct 15, 2026 | $26.55 | $26.61 | $26.55 | $26.5849 | 5.69K |
| Oct 14, 2026 | $26.50 | $26.5099 | $26.48 | $26.4962 | 3.05K |
| Oct 13, 2026 | $26.58 | $26.60 | $26.58 | $26.58 | 1.94K |
| Oct 12, 2026 | $26.655 | $26.67 | $26.64 | $26.6601 | 3.39K |
| Oct 9, 2026 | $26.62 | $26.64 | $26.62 | $26.6369 | 4.89K |
| Oct 8, 2026 | $26.57 | $26.6136 | $26.57 | $26.6136 | 2.11K |
| Oct 7, 2026 | $26.56 | $26.62 | $26.56 | $26.616 | 2.41K |
| Oct 6, 2026 | $26.64 | $26.665 | $26.61 | $26.665 | 1.96K |
| Oct 5, 2026 | $26.55 | $26.5684 | $26.52 | $26.5462 | 4.9K |
Latest BAMY news
The latest Smart Investors Daily articles mentioning BAMY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…