BATS · BBJP

JPMorgan BetaBuilders Japan ETF

Financial Services · Asset Management

$77.34

Up+$0.05 (+0.06%)

Updated Aug 28, 2026, 11:49 PM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BBJP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBJP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$77.20	$77.425	$76.98	$77.34	1.4M
Aug 26, 2026	$77.06	$77.41	$76.89	$77.02	326.11K
Aug 25, 2026	$77.08	$77.245	$76.73	$77.23	1.37M
Aug 24, 2026	$76.56	$76.72	$76.235	$76.60	710.06K
Aug 21, 2026	$76.93	$77.035	$76.65	$76.87	607.85K
Aug 20, 2026	$76.11	$76.63	$75.94	$76.13	1.15M
Aug 19, 2026	$77.05	$77.09	$76.2102	$76.51	931.5K
Aug 18, 2026	$77.91	$78.02	$76.93	$76.98	1.14M
Aug 17, 2026	$79.13	$79.5097	$79.065	$79.20	326.04K
Aug 14, 2026	$79.34	$79.60	$79.09	$79.19	527.09K
Aug 13, 2026	$79.08	$79.725	$79.08	$79.43	645.91K
Aug 12, 2026	$79.08	$79.25	$78.80	$78.85	959.07K
Aug 11, 2026	$77.92	$78.055	$77.615	$77.74	753.59K
Aug 10, 2026	$78.10	$78.10	$77.48	$77.48	671.27K
Aug 7, 2026	$78.03	$78.27	$77.74	$78.20	9.47M
Aug 6, 2026	$76.80	$77.41	$76.55	$76.83	3.94M
Aug 5, 2026	$77.49	$77.725	$76.80	$76.81	1.02M
Aug 4, 2026	$75.33	$76.47	$75.275	$76.32	1.06M
Aug 3, 2026	$74.43	$75.075	$74.36	$74.98	658.65K
Jul 31, 2026	$74.75	$75.03	$73.725	$74.58	2.15M
Jul 30, 2026	$73.22	$75.475	$73.14	$75.35	1.59M