BATS · BHYB

Xtrackers USD High Yield BB-B ex Financials ETF

Financial Services · Asset Management

$53.40

Up+$0.02 (+0.03%)

Updated Sep 12, 2026, 11:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHYB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$53.3901	$53.4039	$53.3901	$53.4039	164.45
Sep 10, 2026	$53.4018	$53.4018	$53.4018	$53.4018	2.06K
Sep 9, 2026	$53.72	$53.90	$53.675	$53.675	1.91K
Sep 8, 2026	$53.7251	$53.7251	$53.7251	$53.7251	890.45
Sep 4, 2026	$53.7302	$53.7302	$53.7302	$53.7302	2.16K
Sep 3, 2026	$53.7701	$53.7701	$53.7701	$53.7701	26.44
Sep 2, 2026	$53.745	$53.745	$53.745	$53.745	131.51
Sep 1, 2026	$53.6732	$53.6732	$53.6732	$53.6732	33.47
Aug 31, 2026	$54.06	$54.08	$54.05	$54.08	3.1M
Aug 28, 2026	$54.17	$54.185	$54.0701	$54.0701	2.16K
Aug 27, 2026	$54.175	$54.175	$54.175	$54.175	64.47
Aug 26, 2026	$54.1652	$54.1652	$54.1652	$54.1652	20.43
Aug 25, 2026	$54.2057	$54.2057	$54.2057	$54.2057	20.45
Aug 24, 2026	$54.06	$54.065	$54.06	$54.065	507.45
Aug 21, 2026	$54.0248	$54.0248	$54.0248	$54.0248	27.45
Aug 20, 2026	$53.9652	$53.9652	$53.9652	$53.9652	87.45
Aug 19, 2026	$54.0599	$54.0599	$54.0599	$54.0599	451.45
Aug 18, 2026	$53.9599	$53.9599	$53.9599	$53.9599	148.45
Aug 17, 2026	$53.9888	$53.9888	$53.9888	$53.9888	109.43
Aug 14, 2026	$54.09	$54.09	$54.0401	$54.0401	2.39M