BATS · BITX

Volatility Shares Trust - 2x Bitcoin Strategy ETF

Financial Services · Asset Management - Leveraged

$19.59

Up+$0.53 (+2.68%)

Updated Oct 1, 2026, 7:40 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITX

BITX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

BITX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$20.36	$20.57	$19.4701	$19.59	8.88M
Sep 29, 2026	$19.99	$20.04	$19.2599	$19.60	6.85M
Sep 28, 2026	$19.59	$20.00	$19.125	$19.52	10.36M
Sep 25, 2026	$19.87	$20.00	$19.41	$19.83	8.76M
Sep 24, 2026	$19.74	$20.3099	$19.545	$20.07	12.05M
Sep 23, 2026	$20.63	$20.845	$19.66	$20.13	11.92M
Sep 22, 2026	$20.75	$21.245	$20.61	$21.01	11.15M
Sep 21, 2026	$20.42	$21.315	$20.312	$21.115	16.97M
Sep 18, 2026	$17.33	$18.80	$17.33	$18.70	14.36M
Sep 17, 2026	$16.58	$16.857	$16.355	$16.64	7.19M
Sep 16, 2026	$16.25	$16.62	$15.97	$16.41	8.88M
Sep 15, 2026	$16.81	$17.00	$15.89	$16.48	19.25M
Sep 14, 2026	$17.26	$17.95	$17.245	$17.79	9.99M
Sep 11, 2026	$17.11	$18.1597	$16.825	$17.03	12.89M
Sep 10, 2026	$16.87	$17.1587	$16.77	$16.98	9.47M
Sep 9, 2026	$18.11	$18.13	$17.38	$17.48	9.6M
Sep 8, 2026	$17.52	$17.83	$17.18	$17.59	9.52M
Sep 4, 2026	$18.00	$18.28	$17.6614	$18.25	14.37M
Sep 3, 2026	$17.71	$19.21	$17.68	$19.18	19.24M
Sep 2, 2026	$16.96	$17.295	$16.8499	$17.18	5.97M