BATS · BJUL
Innovator U.S. Equity Buffer ETF - July
Financial Services · Asset Management
$56.22
Up+$0.26 (+0.47%)
Updated Oct 12, 2026, 2:52 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.93M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $48.45 – $56.30
- Volume
- 4.54K
- Avg. volume
- 8.42K
Price performance · BJUL
BJUL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BJUL closed at $56.22 after 20 trading sessions, up 1.79% for the selected period.
- Last close
- $56.22
- Period change
- +1.79%
- Period low
- $54.83
- Period high
- $56.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $56.08 | $56.2699 | $56.08 | $56.217 | 4.54K |
| Oct 8, 2026 | $56.065 | $56.065 | $55.915 | $55.9559 | 2.34K |
| Oct 7, 2026 | $55.9901 | $56.14 | $55.9901 | $56.1398 | 4.17K |
| Oct 6, 2026 | $56.16 | $56.30 | $56.158 | $56.2126 | 9.15K |
| Oct 5, 2026 | $55.76 | $56.07 | $55.76 | $56.04 | 7.27K |
| Oct 2, 2026 | $55.71 | $55.89 | $55.69 | $55.79 | 5.48K |
| Oct 1, 2026 | $55.295 | $55.50 | $55.17 | $55.46 | 30.83K |
| Sep 30, 2026 | $55.63 | $55.65 | $55.4198 | $55.4198 | 4.92K |
| Sep 29, 2026 | $55.49 | $55.509 | $55.38 | $55.46 | 30.75K |
| Sep 28, 2026 | $55.625 | $55.625 | $55.48 | $55.51 | 9.54K |
| Sep 25, 2026 | $55.60 | $55.8262 | $55.57 | $55.8262 | 8.71K |
| Sep 24, 2026 | $55.48 | $55.64 | $55.405 | $55.58 | 13.45K |
| Sep 23, 2026 | $55.74 | $55.74 | $55.53 | $55.5884 | 6.77K |
| Sep 22, 2026 | $55.85 | $55.9395 | $55.81 | $55.8712 | 9.1K |
| Sep 21, 2026 | $55.52 | $55.89 | $55.52 | $55.83 | 8.29K |
| Sep 18, 2026 | $55.27 | $55.31 | $55.11 | $55.26 | 55.09K |
| Sep 17, 2026 | $55.225 | $55.34 | $55.1799 | $55.2775 | 26.19K |
| Sep 16, 2026 | $55.225 | $55.26 | $54.59 | $54.827 | 14.6K |
| Sep 15, 2026 | $54.98 | $55.07 | $54.98 | $55.07 | 5.61K |
| Sep 14, 2026 | $55.155 | $55.29 | $55.05 | $55.23 | 5.16K |
Latest BJUL news
The latest Smart Investors Daily articles mentioning BJUL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
