BATS · BRKW

Roundhill BRKB WeeklyPay ETF

Financial Services · Asset Management - Income

$41.12

Up+$0.00 (+0.01%)

Updated Nov 1, 2026, 12:13 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRKW

BRKW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BRKW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.42	$41.59	$41.1213	$41.1213	9.95K
Oct 29, 2026	$41.625	$41.625	$41.0867	$41.0867	1.25K
Oct 28, 2026	$41.03	$41.03	$40.8999	$40.9909	1.56K
Oct 27, 2026	$41.49	$41.49	$41.18	$41.18	2.32K
Oct 26, 2026	$41.34	$41.6374	$41.3399	$41.6374	4.54K
Oct 23, 2026	$41.58	$41.58	$41.19	$41.2602	7.22K
Oct 22, 2026	$41.85	$41.99	$41.6938	$41.6938	2.65K
Oct 21, 2026	$41.19	$41.32	$41.11	$41.1902	5.1K
Oct 20, 2026	$40.97	$41.00	$40.67	$41.00	2.67K
Oct 19, 2026	$40.30	$40.34	$40.30	$40.3106	1.54K
Oct 16, 2026	$40.20	$40.5147	$40.11	$40.5147	1.28K
Oct 15, 2026	$40.60	$40.60	$40.02	$40.10	4.8K
Oct 14, 2026	$39.45	$40.0272	$39.45	$40.0272	2.52K
Oct 13, 2026	$39.50	$39.73	$39.41	$39.4736	2.55K
Oct 12, 2026	$39.235	$39.39	$39.21	$39.2807	1.94K
Oct 9, 2026	$39.00	$39.13	$39.00	$39.07	1.01K
Oct 8, 2026	$38.56	$38.87	$38.33	$38.7179	2.53K
Oct 7, 2026	$38.40	$38.40	$38.22	$38.2911	2.64K
Oct 6, 2026	$38.04	$38.315	$38.04	$38.22	1.81K
Oct 5, 2026	$38.1859	$38.1859	$38.1859	$38.1859	409.62