BATS · BUFG
FT Vest Buffered Allocation Growth ETF
Financial Services · Asset Management
$30.09
Down-$0.90 (-2.99%)
Updated Nov 6, 2026, 12:34 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.15M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $26.25 – $30.31
- Volume
- 26.59K
- Avg. volume
- 31.23K
Price performance · BUFG
BUFG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BUFG closed at $30.09 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $30.09
- Period change
- -0.23%
- Period low
- $29.68
- Period high
- $30.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $30.09 | $30.14 | $29.99 | $30.09 | 26.59K |
| Nov 3, 2026 | $29.77 | $29.81 | $29.695 | $29.75 | 20.54K |
| Nov 2, 2026 | $29.9099 | $29.97 | $29.6513 | $29.6775 | 44.6K |
| Oct 30, 2026 | $29.8513 | $29.90 | $29.61 | $29.7825 | 14.5K |
| Oct 29, 2026 | $30.11 | $30.14 | $30.06 | $30.1145 | 10.12K |
| Oct 28, 2026 | $30.14 | $30.21 | $30.115 | $30.16 | 17.13K |
| Oct 27, 2026 | $30.13 | $30.1399 | $30.0064 | $30.1089 | 13.85K |
| Oct 26, 2026 | $29.99 | $30.0599 | $29.96 | $29.96 | 9.71K |
| Oct 23, 2026 | $29.76 | $29.94 | $29.76 | $29.8598 | 18.64K |
| Oct 22, 2026 | $30.00 | $30.05 | $29.91 | $29.9369 | 14.98K |
| Oct 21, 2026 | $30.22 | $30.22 | $30.08 | $30.1835 | 18.92K |
| Oct 20, 2026 | $30.08 | $30.1599 | $29.97 | $30.09 | 23.86K |
| Oct 19, 2026 | $30.13 | $30.13 | $30.01 | $30.0339 | 13.94K |
| Oct 16, 2026 | $30.27 | $30.27 | $29.875 | $29.9352 | 21.04K |
| Oct 15, 2026 | $29.98 | $30.18 | $29.965 | $30.1552 | 17.45K |
| Oct 14, 2026 | $30.1315 | $30.18 | $30.04 | $30.10 | 14.37K |
| Oct 13, 2026 | $30.27 | $30.295 | $30.23 | $30.295 | 27.21K |
| Oct 12, 2026 | $30.20 | $30.31 | $30.20 | $30.285 | 60.12K |
| Oct 9, 2026 | $30.21 | $30.31 | $30.18 | $30.28 | 27.05K |
| Oct 8, 2026 | $30.09 | $30.24 | $30.09 | $30.1588 | 13.39K |
Latest BUFG news
The latest Smart Investors Daily articles mentioning BUFG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
